CGLM github.com/recp/CGLM Historical Data

CGLM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₅848
-8.40%
$ 8,476 $ 83,992
Dec 25, 10 AM $ 0.0₅951
-2.48%
$ 9,511 $ 84,264
Dec 25, 9 AM $ 0.0₅974
-2.88%
$ 9,736 $ 86,785
Dec 25, 8 AM $ 0.0000101
-1.38%
$ 10,137 $ 86,630
Dec 25, 7 AM $ 0.0000104
-2.21%
$ 10,403 $ 86,248
Dec 25, 6 AM $ 0.0₅942
-4.36%
$ 9,423 $ 86,990
Dec 25, 5 AM $ 0.0₅962
+13.95%
$ 9,618 $ 87,109
Dec 25, 4 AM $ 0.0₅821
-11.78%
$ 8,215 $ 86,561
Dec 25, 3 AM $ 0.0₅903
+30.49%
$ 9,029 $ 87,543
Dec 25, 2 AM $ 0.0₅679
-7.97%
$ 6,786 $ 87,103
Dec 25, 1 AM $ 0.0₅716
+35.14%
$ 7,158 $ 86,133
Dec 25, 12 AM $ 0.0₅522
+10.65%
$ 5,219 $ 86,127
Dec 24, 11 PM $ 0.0₅469
-3.29%
$ 4,686 $ 87,114
Dec 24, 10 PM $ 0.0₅482
-1.64%
$ 4,816 $ 86,758
Dec 24, 9 PM $ 0.0₅473
+27.54%
$ 4,726 $ 86,346
Dec 24, 8 PM $ 0.0₅358
+54.04%
$ 3,583 $ 86,079
Dec 24, 7 PM $ 0.0₅222
-6.39%
$ 2,222 $ 86,358
Dec 24, 6 PM $ 0.0₅211
+22.83%
$ 2,112 $ 85,693
Dec 24, 5 PM $ 0.0₅187
+7.73%
$ 1,874 $ 85,993
Dec 24, 4 PM $ 0.0₅169
-10.77%
$ 1,687 $ 85,263
Dec 24, 3 PM $ 0.0₅208
-5.51%
$ 2,075 $ 86,113
Dec 24, 2 PM $ 0.0₅217
+20.43%
$ 2,166 $ 88,178
Dec 24, 1 PM $ 0.0₅179
+5.91%
$ 1,789 $ 89,276
Dec 24, 12 PM $ 0.0₅181
-3.19%
$ 1,808 $ 91,347
Dec 24, 11 AM $ 0.0₅184
+8.66%
$ 1,837 $ 91,404
Dec 24, 10 AM $ 0.0₅157
-2.29%
$ 1,566 $ 94,012
Dec 24, 9 AM $ 0.0₅177
-1.20%
$ 1,766 $ 94,911
Dec 24, 8 AM $ 0.0₅168
+7.80%
$ 1,678 $ 96,160
Dec 24, 7 AM $ 0.0₅162
-7.74%
$ 1,624 $ 95,590
Dec 24, 6 AM $ 0.0₅161
+5.04%
$ 1,608 $ 95,311
Dec 24, 5 AM $ 0.0₅161
+11.16%
$ 1,615 $ 96,149
Dec 24, 4 AM $ 0.0₅147
-13.25%
$ 1,468 $ 95,237
Dec 24, 3 AM $ 0.0₅165
+4.86%
$ 1,651 $ 94,712
Dec 24, 2 AM $ 0.0₅152
-3.13%
$ 1,521 $ 93,820
Dec 24, 1 AM $ 0.0₅16
-8.19%
$ 1,596 $ 95,792
Dec 24, 12 AM $ 0.0₅168
+8.90%
$ 1,676 $ 94,213
Dec 23, 11 PM $ 0.0₅155
-4.39%
$ 1,554 $ 93,437
Dec 23, 10 PM $ 0.0₅165
+8.14%
$ 1,650 $ 94,084
Dec 23, 9 PM $ 0.0₅142
-11.66%
$ 1,421 $ 92,725
Dec 23, 8 PM $ 0.0₅157
+0.71%
$ 1,567 $ 92,482
Dec 23, 7 PM $ 0.0₅141
-1.01%
$ 1,414 $ 91,679
Dec 23, 6 PM $ 0.0₅149
+2.65%
$ 1,488 $ 92,395
Dec 23, 4 PM $ 0.0₅163
+11.73%
$ 1,631 $ 93,183
Dec 23, 3 PM $ 0.0₅15
-12.79%
$ 1,503 $ 94,273
Dec 23, 2 PM $ 0.0₅16
+0.98%
$ 1,597 $ 94,220
Dec 23, 1 PM $ 0.0₅161
+6.94%
$ 1,613 $ 95,812
Dec 23, 12 PM $ 0.0₅156
+2.59%
$ 1,557 $ 96,960
Dec 23, 11 AM $ 0.0₅152
+0.19%
$ 1,516 $ 96,840
Dec 23, 10 AM $ 0.0₅16
+6.51%
$ 1,603 $ 96,983
Dec 23, 9 AM $ 0.0₅155
-6.33%
$ 1,549 $ 96,385