CGLM github.com/recp/CGLM Historical Data

CGLM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₅158
+6.08%
$ 1,584 $ 95,593
Dec 23, 7 AM $ 0.0₅151
-2.50%
$ 1,509 $ 95,284
Dec 23, 6 AM $ 0.0₅15
+0.86%
$ 1,505 $ 95,385
Dec 23, 5 AM $ 0.0₅151
-3.27%
$ 1,510 $ 95,146
Dec 23, 4 AM $ 0.0₅149
-0.50%
$ 1,491 $ 95,111
Dec 23, 3 AM $ 0.0₅149
-9.61%
$ 1,493 $ 94,555
Dec 23, 2 AM $ 0.0₅168
+10.11%
$ 1,679 $ 93,710
Dec 23, 1 AM $ 0.0₅157
+3.13%
$ 1,573 $ 94,064
Dec 23, 12 AM $ 0.0₅162
+0.08%
$ 1,617 $ 92,948
Dec 22, 11 PM $ 0.0₅155
-14.75%
$ 1,548 $ 93,065
Dec 22, 10 PM $ 0.0₅171
+2.84%
$ 1,709 $ 94,245
Dec 22, 9 PM $ 0.0₅15
-16.80%
$ 1,498 $ 93,374
Dec 22, 8 PM $ 0.0₅184
+0.62%
$ 1,837 $ 93,430
Dec 22, 7 PM $ 0.0₅184
+9.48%
$ 1,839 $ 92,373
Dec 22, 6 PM $ 0.0₅147
-13.88%
$ 1,473 $ 92,175
Dec 22, 5 PM $ 0.0₅165
-7.36%
$ 1,651 $ 92,800
Dec 22, 4 PM $ 0.0₅182
+18.05%
$ 1,816 $ 92,234
Dec 22, 3 PM $ 0.0₅152
-13.62%
$ 1,523 $ 91,078
Dec 22, 2 PM $ 0.0₅17
+10.97%
$ 1,700 $ 90,919
Dec 22, 1 PM $ 0.0₅15
+1.98%
$ 1,497 $ 91,252
Dec 22, 12 PM $ 0.0₅152
-7.02%
$ 1,523 $ 91,220
Dec 22, 11 AM $ 0.0₅172
+14.67%
$ 1,723 $ 92,746
Dec 22, 10 AM $ 0.0₅163
-11.70%
$ 1,629 $ 91,427
Dec 22, 9 AM $ 0.0₅17
-2.05%
$ 1,697 $ 92,296
Dec 22, 8 AM $ 0.0₅186
+3.69%
$ 1,861 $ 91,248
Dec 22, 7 AM $ 0.0₅171
-4.76%
$ 1,711 $ 91,025
Dec 22, 6 AM $ 0.0₅176
+7.79%
$ 1,758 $ 91,393
Dec 22, 5 AM $ 0.0₅173
+18.35%
$ 1,730 $ 90,936
Dec 22, 4 AM $ 0.0₅153
-3.73%
$ 1,533 $ 89,896
Dec 22, 3 AM $ 0.0₅158
+1.42%
$ 1,584 $ 90,336
Dec 22, 2 AM $ 0.0₅162
+2.29%
$ 1,620 $ 88,246
Dec 22, 1 AM $ 0.0₅152
-4.14%
$ 1,522 $ 87,697
Dec 22, 12 AM $ 0.0₅156
-2.23%
$ 1,556 $ 87,540
Dec 21, 11 PM $ 0.0₅142
-4.75%
$ 1,417 $ 86,363
Dec 21, 10 PM $ 0.0₅158
+10.53%
$ 1,575 $ 86,283
Dec 21, 9 PM $ 0.0₅155
+4.57%
$ 1,549 $ 86,464
Dec 21, 8 PM $ 0.0₅141
-10.24%
$ 1,409 $ 85,496
Dec 21, 7 PM $ 0.0₅148
-3.83%
$ 1,476 $ 84,875
Dec 21, 6 PM $ 0.0₅162
+13.83%
$ 1,617 $ 85,181
Dec 21, 5 PM $ 0.0₅152
-2.68%
$ 1,520 $ 85,116
Dec 21, 4 PM $ 0.0₅154
+0.02%
$ 1,537 $ 84,939
Dec 21, 3 PM $ 0.0₅166
-3.32%
$ 1,656 $ 83,673
Dec 21, 2 PM $ 0.0₅173
+11.83%
$ 1,726 $ 84,705
Dec 21, 1 PM $ 0.0₅153
+6.37%
$ 1,529 $ 84,898
Dec 21, 12 PM $ 0.0₅147
-1.78%
$ 1,470 $ 86,145
Dec 21, 11 AM $ 0.0₅151
-7.05%
$ 1,512 $ 86,412
Dec 21, 10 AM $ 0.0₅146
+0.40%
$ 1,457 $ 87,280
Dec 21, 9 AM $ 0.0₅147
-7.49%
$ 1,472 $ 86,582
Dec 21, 8 AM $ 0.0₅147
-11.88%
$ 1,469 $ 87,543
Dec 21, 7 AM $ 0.0₅17
+3.09%
$ 1,701 $ 86,535