CGLM github.com/recp/CGLM Historical Data

CGLM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₅172
+15.90%
$ 1,716 $ 86,857
Dec 21, 5 AM $ 0.0₅153
+4.11%
$ 1,528 $ 87,807
Dec 21, 4 AM $ 0.0₅148
+1.98%
$ 1,478 $ 86,850
Dec 21, 3 AM $ 0.0₅148
-8.99%
$ 1,480 $ 85,775
Dec 21, 2 AM $ 0.0₅17
+3.19%
$ 1,855 $ 86,708
Dec 21, 1 AM $ 0.0₅16
+6.30%
$ 1,602 $ 85,941
Dec 21, 12 AM $ 0.0₅149
+3.24%
$ 1,493 $ 85,867
Dec 20, 11 PM $ 0.0₅152
+0.14%
$ 1,522 $ 84,980
Dec 20, 10 PM $ 0.0₅154
+2.96%
$ 1,542 $ 85,439
Dec 20, 9 PM $ 0.0₅154
-15.39%
$ 1,537 $ 86,198
Dec 20, 8 PM $ 0.0₅177
-6.71%
$ 1,772 $ 85,428
Dec 20, 7 PM $ 0.0₅174
+5.46%
$ 1,741 $ 87,634
Dec 20, 6 PM $ 0.0₅183
+21.72%
$ 1,832 $ 87,425
Dec 20, 5 PM $ 0.0₅15
+0.60%
$ 1,499 $ 87,128
Dec 20, 4 PM $ 0.0₅158
+6.18%
$ 1,575 $ 86,583
Dec 20, 3 PM $ 0.0₅149
-22.90%
$ 1,492 $ 86,188
Dec 20, 2 PM $ 0.0₅178
+13.18%
$ 1,776 $ 85,980
Dec 20, 1 PM $ 0.0₅148
+1.39%
$ 1,484 $ 85,800
Dec 20, 12 PM $ 0.0₅153
-8.24%
$ 1,526 $ 84,703
Dec 20, 11 AM $ 0.0₅146
+0.08%
$ 1,461 $ 83,838
Dec 20, 10 AM $ 0.0₅147
+1.10%
$ 1,472 $ 84,156
Dec 20, 9 AM $ 0.0₅149
-15.73%
$ 1,493 $ 83,774
Dec 20, 8 AM $ 0.0₅192
+23.39%
$ 1,922 $ 84,539
Dec 20, 7 AM $ 0.0₅154
-6.52%
$ 1,538 $ 85,212
Dec 20, 6 AM $ 0.0₅163
+10.08%
$ 1,633 $ 84,391
Dec 20, 5 AM $ 0.0₅156
+5.12%
$ 1,556 $ 84,479
Dec 20, 4 AM $ 0.0₅153
-15.96%
$ 1,525 $ 83,981
Dec 20, 3 AM $ 0.0₅193
+13.35%
$ 1,928 $ 83,545
Dec 20, 2 AM $ 0.0₅177
+8.92%
$ 1,765 $ 84,553
Dec 20, 1 AM $ 0.0₅155
+1.69%
$ 1,553 $ 83,808
Dec 20, 12 AM $ 0.0₅151
+3.99%
$ 1,513 $ 83,013
Dec 19, 11 PM $ 0.0₅158
-15.70%
$ 1,580 $ 81,696
Dec 19, 10 PM $ 0.0₅171
+10.76%
$ 1,714 $ 82,563
Dec 19, 9 PM $ 0.0₅161
-0.42%
$ 1,615 $ 83,486
Dec 19, 8 PM $ 0.0₅174
-3.37%
$ 1,739 $ 84,322
Dec 19, 7 PM $ 0.0₅174
-11.17%
$ 1,740 $ 83,933
Dec 19, 6 PM $ 0.0₅197
+3.03%
$ 1,965 $ 84,234
Dec 19, 5 PM $ 0.0₅182
+8.23%
$ 1,825 $ 83,945
Dec 19, 4 PM $ 0.0₅177
-8.52%
$ 1,774 $ 84,407
Dec 19, 3 PM $ 0.0₅188
+1.19%
$ 1,879 $ 84,669
Dec 19, 2 PM $ 0.0₅195
+18.58%
$ 1,946 $ 84,435
Dec 19, 1 PM $ 0.0₅161
-12.01%
$ 1,614 $ 84,741
Dec 19, 12 PM $ 0.0₅175
+1.94%
$ 1,745 $ 85,273
Dec 19, 11 AM $ 0.0₅153
-11.75%
$ 1,526 $ 83,537
Dec 19, 10 AM $ 0.0₅187
+10.52%
$ 1,870 $ 82,650
Dec 19, 9 AM $ 0.0₅191
-6.30%
$ 1,906 $ 83,339
Dec 19, 8 AM $ 0.0₅209
+11.98%
$ 2,090 $ 83,546
Dec 19, 7 AM $ 0.0₅189
+5.46%
$ 1,892 $ 83,877
Dec 19, 6 AM $ 0.0₅175
-18.24%
$ 1,752 $ 83,281
Dec 19, 5 AM $ 0.0₅197
-4.12%
$ 1,966 $ 83,376