CGLM github.com/recp/CGLM Historical Data

CGLM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₅172
-13.58%
$ 1,722 $ 82,837
Dec 17, 12 AM $ 0.0₅206
-5.73%
$ 2,062 $ 82,451
Dec 16, 11 PM $ 0.0₅221
-6.47%
$ 2,211 $ 82,926
Dec 16, 10 PM $ 0.0₅215
+3.98%
$ 2,146 $ 82,865
Dec 16, 9 PM $ 0.0₅204
+6.86%
$ 2,035 $ 82,911
Dec 16, 8 PM $ 0.0₅195
-18.93%
$ 1,951 $ 83,495
Dec 16, 7 PM $ 0.0₅229
-15.25%
$ 2,293 $ 83,124
Dec 16, 6 PM $ 0.0₅276
+55.67%
$ 2,765 $ 83,529
Dec 16, 5 PM $ 0.0₅181
-19.88%
$ 1,805 $ 82,640
Dec 16, 4 PM $ 0.0₅225
+2.28%
$ 2,255 $ 83,313
Dec 16, 3 PM $ 0.0₅222
-10.70%
$ 2,221 $ 84,820
Dec 16, 2 PM $ 0.0₅253
+20.35%
$ 2,529 $ 84,830
Dec 16, 1 PM $ 0.0₅225
+0.35%
$ 2,247 $ 83,568
Dec 16, 12 PM $ 0.0₅235
-4.89%
$ 2,353 $ 84,240
Dec 16, 11 AM $ 0.0₅218
+6.91%
$ 2,179 $ 84,229
Dec 16, 10 AM $ 0.0₅228
+8.79%
$ 2,284 $ 84,000
Dec 16, 9 AM $ 0.0₅211
-0.29%
$ 2,112 $ 83,584
Dec 16, 8 AM $ 0.0₅226
+9.93%
$ 2,258 $ 83,234
Dec 16, 7 AM $ 0.0₅2
-0.32%
$ 2,001 $ 82,848
Dec 16, 6 AM $ 0.0₅19
-5.03%
$ 1,902 $ 82,932
Dec 16, 5 AM $ 0.0₅191
-3.97%
$ 1,914 $ 83,248
Dec 16, 4 AM $ 0.0₅22
+19.71%
$ 2,202 $ 82,936
Dec 16, 3 AM $ 0.0₅201
-18.60%
$ 2,014 $ 83,230
Dec 16, 2 AM $ 0.0₅26
+42.82%
$ 2,605 $ 82,998
Dec 16, 1 AM $ 0.0₅188
-8.96%
$ 1,879 $ 82,064
Dec 16, 12 AM $ 0.0₅223
-1.75%
$ 2,233 $ 81,728
Dec 15, 11 PM $ 0.0₅242
+6.50%
$ 2,412 $ 84,124
Dec 15, 10 PM $ 0.0₅222
+10.93%
$ 2,218 $ 84,294
Dec 15, 9 PM $ 0.0₅212
+10.32%
$ 2,121 $ 84,741
Dec 15, 8 PM $ 0.0₅218
+1.84%
$ 2,185 $ 85,098
Dec 15, 7 PM $ 0.0₅223
+14.69%
$ 2,226 $ 85,253
Dec 15, 6 PM $ 0.0₅198
+1.78%
$ 1,978 $ 85,620
Dec 15, 5 PM $ 0.0₅203
+4.29%
$ 2,027 $ 85,357
Dec 15, 4 PM $ 0.0₅211
-7.29%
$ 2,111 $ 85,186
Dec 15, 3 PM $ 0.0₅219
+2.91%
$ 2,192 $ 85,081
Dec 15, 2 PM $ 0.0₅194
-6.29%
$ 1,941 $ 84,328
Dec 15, 1 PM $ 0.0₅197
-18.11%
$ 1,974 $ 85,226
Dec 15, 12 PM $ 0.0₅236
-5.17%
$ 2,364 $ 84,705
Dec 15, 11 AM $ 0.0₅246
-12.25%
$ 2,462 $ 84,102
Dec 15, 10 AM $ 0.0₅271
+29.10%
$ 2,709 $ 83,420
Dec 15, 9 AM $ 0.0₅196
+0.69%
$ 1,957 $ 83,394
Dec 15, 8 AM $ 0.0₅216
+9.35%
$ 2,155 $ 83,465
Dec 15, 7 AM $ 0.0₅204
-16.07%
$ 2,038 $ 84,519
Dec 15, 6 AM $ 0.0₅235
+19.45%
$ 2,349 $ 83,896
Dec 15, 5 AM $ 0.0₅214
+9.77%
$ 1,949 $ 83,992
Dec 15, 4 AM $ 0.0₅204
+2.41%
$ 2,040 $ 83,016
Dec 15, 3 AM $ 0.0₅206
+1.86%
$ 2,063 $ 84,973
Dec 15, 2 AM $ 0.0₅207
-5.66%
$ 2,068 $ 86,160
Dec 15, 1 AM $ 0.0₅205
-10.27%
$ 2,053 $ 87,046
Dec 15, 12 AM $ 0.0₅226
-7.60%
$ 2,257 $ 86,777