CGLM github.com/recp/CGLM Historical Data

CGLM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅155
+4.57%
$ 1,549 $ 86,464
Dec 21, 8 PM $ 0.0₅141
-10.24%
$ 1,409 $ 85,496
Dec 21, 7 PM $ 0.0₅148
-3.83%
$ 1,476 $ 84,875
Dec 21, 6 PM $ 0.0₅162
+13.83%
$ 1,617 $ 85,181
Dec 21, 5 PM $ 0.0₅152
-2.68%
$ 1,520 $ 85,116
Dec 21, 4 PM $ 0.0₅154
+0.02%
$ 1,537 $ 84,939
Dec 21, 3 PM $ 0.0₅166
-3.32%
$ 1,656 $ 83,673
Dec 21, 2 PM $ 0.0₅173
+11.83%
$ 1,726 $ 84,705
Dec 21, 1 PM $ 0.0₅153
+6.37%
$ 1,529 $ 84,898
Dec 21, 12 PM $ 0.0₅147
-1.78%
$ 1,470 $ 86,145
Dec 21, 11 AM $ 0.0₅151
-7.05%
$ 1,512 $ 86,412
Dec 21, 10 AM $ 0.0₅146
+0.40%
$ 1,457 $ 87,280
Dec 21, 9 AM $ 0.0₅147
-7.49%
$ 1,472 $ 86,582
Dec 21, 8 AM $ 0.0₅147
-11.88%
$ 1,469 $ 87,543
Dec 21, 7 AM $ 0.0₅17
+3.09%
$ 1,701 $ 86,535
Dec 21, 6 AM $ 0.0₅172
+15.90%
$ 1,716 $ 86,857
Dec 21, 5 AM $ 0.0₅153
+4.11%
$ 1,528 $ 87,807
Dec 21, 4 AM $ 0.0₅148
+1.98%
$ 1,478 $ 86,850
Dec 21, 3 AM $ 0.0₅148
-8.99%
$ 1,480 $ 85,775
Dec 21, 2 AM $ 0.0₅17
+3.19%
$ 1,855 $ 86,708
Dec 21, 1 AM $ 0.0₅16
+6.30%
$ 1,602 $ 85,941
Dec 21, 12 AM $ 0.0₅149
+3.24%
$ 1,493 $ 85,867
Dec 20, 11 PM $ 0.0₅152
+0.14%
$ 1,522 $ 84,980
Dec 20, 10 PM $ 0.0₅154
+2.96%
$ 1,542 $ 85,439
Dec 20, 9 PM $ 0.0₅154
-15.39%
$ 1,537 $ 86,198
Dec 20, 8 PM $ 0.0₅177
-6.71%
$ 1,772 $ 85,428
Dec 20, 7 PM $ 0.0₅174
+5.46%
$ 1,741 $ 87,634
Dec 20, 6 PM $ 0.0₅183
+21.72%
$ 1,832 $ 87,425
Dec 20, 5 PM $ 0.0₅15
+0.60%
$ 1,499 $ 87,128
Dec 20, 4 PM $ 0.0₅158
+6.18%
$ 1,575 $ 86,583
Dec 20, 3 PM $ 0.0₅149
-22.90%
$ 1,492 $ 86,188
Dec 20, 2 PM $ 0.0₅178
+13.18%
$ 1,776 $ 85,980
Dec 20, 1 PM $ 0.0₅148
+1.39%
$ 1,484 $ 85,800
Dec 20, 12 PM $ 0.0₅153
-8.24%
$ 1,526 $ 84,703
Dec 20, 11 AM $ 0.0₅146
+0.08%
$ 1,461 $ 83,838
Dec 20, 10 AM $ 0.0₅147
+1.10%
$ 1,472 $ 84,156
Dec 20, 9 AM $ 0.0₅149
-15.73%
$ 1,493 $ 83,774
Dec 20, 8 AM $ 0.0₅192
+23.39%
$ 1,922 $ 84,539
Dec 20, 7 AM $ 0.0₅154
-6.52%
$ 1,538 $ 85,212
Dec 20, 6 AM $ 0.0₅163
+10.08%
$ 1,633 $ 84,391
Dec 20, 5 AM $ 0.0₅156
+5.12%
$ 1,556 $ 84,479
Dec 20, 4 AM $ 0.0₅153
-15.96%
$ 1,525 $ 83,981
Dec 20, 3 AM $ 0.0₅193
+13.35%
$ 1,928 $ 83,545
Dec 20, 2 AM $ 0.0₅177
+8.92%
$ 1,765 $ 84,553
Dec 20, 1 AM $ 0.0₅155
+1.69%
$ 1,553 $ 83,808
Dec 20, 12 AM $ 0.0₅151
+3.99%
$ 1,513 $ 83,013
Dec 19, 11 PM $ 0.0₅158
-15.70%
$ 1,580 $ 81,696
Dec 19, 10 PM $ 0.0₅171
+10.76%
$ 1,714 $ 82,563
Dec 19, 9 PM $ 0.0₅161
-0.42%
$ 1,615 $ 83,486
Dec 19, 8 PM $ 0.0₅174
-3.37%
$ 1,739 $ 84,322