CGLM github.com/recp/CGLM Historical Data

CGLM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅174
-11.17%
$ 1,740 $ 83,933
Dec 19, 6 PM $ 0.0₅197
+3.03%
$ 1,965 $ 84,234
Dec 19, 5 PM $ 0.0₅182
+8.23%
$ 1,825 $ 83,945
Dec 19, 4 PM $ 0.0₅177
-8.52%
$ 1,774 $ 84,407
Dec 19, 3 PM $ 0.0₅188
+1.19%
$ 1,879 $ 84,669
Dec 19, 2 PM $ 0.0₅195
+18.58%
$ 1,946 $ 84,435
Dec 19, 1 PM $ 0.0₅161
-12.01%
$ 1,614 $ 84,741
Dec 19, 12 PM $ 0.0₅175
+1.94%
$ 1,745 $ 85,273
Dec 19, 11 AM $ 0.0₅153
-11.75%
$ 1,526 $ 83,537
Dec 19, 10 AM $ 0.0₅187
+10.52%
$ 1,870 $ 82,650
Dec 19, 9 AM $ 0.0₅191
-6.30%
$ 1,906 $ 83,339
Dec 19, 8 AM $ 0.0₅209
+11.98%
$ 2,090 $ 83,546
Dec 19, 7 AM $ 0.0₅189
+5.46%
$ 1,892 $ 83,877
Dec 19, 6 AM $ 0.0₅175
-18.24%
$ 1,752 $ 83,281
Dec 19, 5 AM $ 0.0₅197
-4.12%
$ 1,966 $ 83,376
Dec 19, 4 AM $ 0.0₅18
-9.63%
$ 1,799 $ 83,260
Dec 19, 3 AM $ 0.0₅186
+15.33%
$ 1,860 $ 82,732
Dec 19, 2 AM $ 0.0₅179
+1.47%
$ 1,794 $ 81,948
Dec 19, 1 AM $ 0.0₅16
-12.69%
$ 1,596 $ 82,753
Dec 19, 12 AM $ 0.0₅165
+6.30%
$ 1,648 $ 82,235
Dec 18, 11 PM $ 0.0₅158
-10.10%
$ 1,577 $ 82,158
Dec 18, 10 PM $ 0.0₅173
+9.05%
$ 1,728 $ 82,156
Dec 18, 9 PM $ 0.0₅158
-7.37%
$ 1,580 $ 82,978
Dec 18, 8 PM $ 0.0₅158
+0.16%
$ 1,576 $ 83,395
Dec 18, 7 PM $ 0.0₅167
-3.94%
$ 1,672 $ 82,864
Dec 18, 6 PM $ 0.0₅164
-12.04%
$ 1,636 $ 83,560
Dec 18, 5 PM $ 0.0₅202
+28.49%
$ 2,020 $ 83,213
Dec 18, 4 PM $ 0.0₅162
-2.96%
$ 1,623 $ 82,214
Dec 18, 3 PM $ 0.0₅171
+3.30%
$ 1,715 $ 82,527
Dec 18, 2 PM $ 0.0₅18
+5.33%
$ 1,804 $ 83,545
Dec 18, 1 PM $ 0.0₅16
-8.65%
$ 1,595 $ 82,418
Dec 18, 12 PM $ 0.0₅178
-7.77%
$ 1,779 $ 83,605
Dec 18, 11 AM $ 0.0₅213
+21.87%
$ 2,128 $ 82,988
Dec 18, 10 AM $ 0.0₅177
-3.67%
$ 1,770 $ 83,306
Dec 18, 9 AM $ 0.0₅212
+10.32%
$ 2,121 $ 82,898
Dec 18, 8 AM $ 0.0₅184
+10.63%
$ 1,843 $ 82,108
Dec 18, 7 AM $ 0.0₅162
+0.47%
$ 1,618 $ 82,014
Dec 18, 6 AM $ 0.0₅166
-2.06%
$ 1,662 $ 82,121
Dec 18, 5 AM $ 0.0₅163
-12.38%
$ 1,631 $ 82,842
Dec 18, 4 AM $ 0.0₅18
+10.06%
$ 1,799 $ 83,141
Dec 18, 3 AM $ 0.0₅17
-6.28%
$ 1,704 $ 82,950
Dec 18, 2 AM $ 0.0₅177
-1.26%
$ 1,768 $ 82,991
Dec 18, 1 AM $ 0.0₅196
+18.21%
$ 1,964 $ 82,069
Dec 18, 12 AM $ 0.0₅17
-11.42%
$ 1,698 $ 83,751
Dec 17, 11 PM $ 0.0₅184
+9.21%
$ 1,838 $ 84,415
Dec 17, 10 PM $ 0.0₅17
-7.10%
$ 1,696 $ 84,499
Dec 17, 9 PM $ 0.0₅186
+11.33%
$ 1,859 $ 84,011
Dec 17, 8 PM $ 0.0₅169
-19.94%
$ 1,692 $ 83,572
Dec 17, 7 PM $ 0.0₅229
+14.81%
$ 2,287 $ 84,081
Dec 17, 6 PM $ 0.0₅194
-2.90%
$ 1,942 $ 82,802