CGLM github.com/recp/CGLM Historical Data

CGLM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0₅228
-12.49%
$ 2,282 $ 87,449
Dec 14, 10 PM $ 0.0₅268
-4.14%
$ 2,680 $ 88,182
Dec 14, 9 PM $ 0.0₅286
+21.72%
$ 2,858 $ 87,581
Dec 14, 8 PM $ 0.0₅256
+8.91%
$ 2,555 $ 87,810
Dec 14, 7 PM $ 0.0₅23
+7.99%
$ 2,298 $ 87,886
Dec 14, 6 PM $ 0.0₅24
-5.80%
$ 2,401 $ 87,647
Dec 14, 5 PM $ 0.0₅256
+16.26%
$ 2,560 $ 85,789
Dec 14, 4 PM $ 0.0₅229
-0.90%
$ 2,294 $ 87,075
Dec 14, 3 PM $ 0.0₅217
-12.81%
$ 2,166 $ 87,977
Dec 14, 2 PM $ 0.0₅26
+3.33%
$ 2,601 $ 87,826
Dec 14, 1 PM $ 0.0₅239
+9.53%
$ 2,389 $ 86,848
Dec 14, 12 PM $ 0.0₅229
+6.63%
$ 2,292 $ 87,636
Dec 14, 11 AM $ 0.0₅219
+1.07%
$ 2,186 $ 86,171
Dec 14, 10 AM $ 0.0₅224
-6.85%
$ 2,237 $ 86,650
Dec 14, 9 AM $ 0.0₅249
+1.17%
$ 2,490 $ 85,682
Dec 14, 8 AM $ 0.0₅253
+16.45%
$ 2,527 $ 86,181
Dec 14, 7 AM $ 0.0₅224
-1.99%
$ 2,238 $ 86,093
Dec 14, 6 AM $ 0.0₅219
-14.14%
$ 2,186 $ 85,881
Dec 14, 5 AM $ 0.0₅224
-1.15%
$ 2,235 $ 86,667
Dec 14, 4 AM $ 0.0₅224
-6.21%
$ 2,241 $ 87,775
Dec 14, 3 AM $ 0.0₅235
-20.43%
$ 2,352 $ 87,352
Dec 14, 2 AM $ 0.0₅286
+12.85%
$ 2,864 $ 86,915
Dec 14, 1 AM $ 0.0₅244
-10.73%
$ 2,445 $ 87,268
Dec 14, 12 AM $ 0.0₅273
+2.15%
$ 2,733 $ 87,377
Dec 13, 11 PM $ 0.0₅249
+2.97%
$ 2,487 $ 88,235
Dec 13, 10 PM $ 0.0₅232
-3.10%
$ 2,321 $ 88,243
Dec 13, 9 PM $ 0.0₅232
-29.77%
$ 2,319 $ 88,452
Dec 13, 8 PM $ 0.0₅291
+10.45%
$ 2,911 $ 87,432
Dec 13, 7 PM $ 0.0₅268
-6.30%
$ 2,675 $ 87,702
Dec 13, 6 PM $ 0.0₅282
-15.62%
$ 2,816 $ 89,727
Dec 13, 5 PM $ 0.0₅3
+1.44%
$ 2,999 $ 91,646
Dec 13, 4 PM $ 0.0₅287
+10.12%
$ 2,871 $ 92,100
Dec 13, 3 PM $ 0.0₅271
+5.52%
$ 2,705 $ 92,687
Dec 13, 2 PM $ 0.0₅285
-8.19%
$ 2,852 $ 93,657
Dec 13, 1 PM $ 0.0₅325
+6.50%
$ 3,246 $ 94,135
Dec 13, 12 PM $ 0.0₅294
-1.22%
$ 2,935 $ 94,355
Dec 13, 11 AM $ 0.0₅286
-6.21%
$ 2,857 $ 93,416
Dec 13, 10 AM $ 0.0₅297
-9.00%
$ 2,969 $ 94,710
Dec 13, 9 AM $ 0.0₅338
+33.64%
$ 3,381 $ 92,564
Dec 13, 8 AM $ 0.0₅275
-2.42%
$ 2,748 $ 91,737
Dec 13, 7 AM $ 0.0₅29
-1.95%
$ 2,901 $ 95,103
Dec 13, 6 AM $ 0.0₅305
-8.92%
$ 3,049 $ 95,110
Dec 13, 5 AM $ 0.0₅348
-1.58%
$ 3,476 $ 94,559
Dec 13, 4 AM $ 0.0₅348
+0.70%
$ 3,479 $ 95,704
Dec 13, 3 AM $ 0.0₅361
+2.05%
$ 3,605 $ 95,159
Dec 13, 2 AM $ 0.0₅337
-7.18%
$ 3,369 $ 96,383
Dec 13, 1 AM $ 0.0₅345
-4.12%
$ 3,446 $ 95,249
Dec 13, 12 AM $ 0.0₅374
-8.12%
$ 3,738 $ 95,796
Dec 12, 11 PM $ 0.0₅377
+3.93%
$ 3,772 $ 99,660
Dec 12, 10 PM $ 0.0₅379
-5.50%
$ 3,788 $ 97,220