CGLM github.com/recp/CGLM Historical Data

CGLM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₅397
+10.29%
$ 3,973 $ 96,999
Dec 12, 8 PM $ 0.0₅356
-1.21%
$ 3,557 $ 98,238
Dec 12, 7 PM $ 0.0₅362
+18.54%
$ 3,624 $ 98,809
Dec 12, 6 PM $ 0.0₅296
+4.90%
$ 2,964 $ 97,821
Dec 12, 5 PM $ 0.0₅316
+1.13%
$ 3,158 $ 96,060
Dec 12, 4 PM $ 0.0₅306
+4.16%
$ 3,059 $ 96,482
Dec 12, 3 PM $ 0.0₅306
-18.16%
$ 3,059 $ 99,282
Dec 12, 2 PM $ 0.0₅397
+5.08%
$ 3,967 $ 97,225
Dec 12, 1 PM $ 0.0₅403
-7.65%
$ 4,033 $ 98,318
Dec 12, 12 PM $ 0.0₅392
+14.42%
$ 3,925 $ 99,800
Dec 12, 11 AM $ 0.0₅326
+4.93%
$ 3,259 $ 97,511
Dec 12, 10 AM $ 0.0₅305
+1.03%
$ 3,047 $ 98,811
Dec 12, 9 AM $ 0.0₅316
+4.48%
$ 3,162 $ 98,109
Dec 12, 8 AM $ 0.0₅305
-9.30%
$ 3,051 $ 99,576
Dec 12, 7 AM $ 0.0₅334
+6.73%
$ 3,335 $ 101,449
Dec 12, 6 AM $ 0.0₅337
+5.75%
$ 3,371 $ 102,026
Dec 12, 5 AM $ 0.0₅347
+8.74%
$ 3,472 $ 103,760
Dec 12, 4 AM $ 0.0₅326
+3.58%
$ 3,262 $ 103,237
Dec 12, 3 AM $ 0.0₅319
-17.12%
$ 3,185 $ 101,283
Dec 12, 2 AM $ 0.0₅411
+27.78%
$ 4,113 $ 101,867
Dec 12, 1 AM $ 0.0₅338
+2.38%
$ 3,382 $ 102,535
Dec 12, 12 AM $ 0.0₅325
-9.31%
$ 3,246 $ 103,306
Dec 11, 11 PM $ 0.0₅375
+11.09%
$ 3,750 $ 103,781
Dec 11, 10 PM $ 0.0₅337
-30.61%
$ 3,298 $ 104,085
Dec 11, 9 PM $ 0.0₅516
+44.92%
$ 5,158 $ 103,679
Dec 11, 8 PM $ 0.0₅392
-9.35%
$ 3,918 $ 102,564
Dec 11, 7 PM $ 0.0₅435
-10.17%
$ 4,350 $ 103,656
Dec 11, 6 PM $ 0.0₅487
+10.63%
$ 4,866 $ 103,043
Dec 11, 5 PM $ 0.0₅47
+3.60%
$ 4,698 $ 106,006
Dec 11, 4 PM $ 0.0₅476
-2.24%
$ 4,756 $ 107,812
Dec 11, 3 PM $ 0.0₅438
-2.75%
$ 4,379 $ 108,152
Dec 11, 2 PM $ 0.0₅426
+18.60%
$ 4,258 $ 108,889
Dec 11, 1 PM $ 0.0₅362
+1.56%
$ 3,617 $ 107,578
Dec 11, 12 PM $ 0.0₅369
-1.70%
$ 3,692 $ 106,548
Dec 11, 11 AM $ 0.0₅389
+7.10%
$ 3,886 $ 111,773
Dec 11, 10 AM $ 0.0₅388
+3.07%
$ 3,876 $ 107,534
Dec 11, 9 AM $ 0.0₅429
-8.50%
$ 4,292 $ 111,028
Dec 11, 8 AM $ 0.0₅435
-3.57%
$ 4,354 $ 110,405
Dec 11, 7 AM $ 0.0₅544
+13.30%
$ 5,443 $ 109,028
Dec 11, 6 AM $ 0.0₅489
-10.46%
$ 4,893 $ 108,928
Dec 11, 5 AM $ 0.0₅508
+6.86%
$ 4,946 $ 109,468
Dec 11, 4 AM $ 0.0₅458
-20.74%
$ 4,581 $ 109,072
Dec 11, 3 AM $ 0.0₅6
-0.05%
$ 6,002 $ 108,117
Dec 11, 2 AM $ 0.0₅626
+21.01%
$ 6,256 $ 108,597
Dec 11, 1 AM $ 0.0₅498
-11.24%
$ 4,980 $ 109,012
Dec 11, 12 AM $ 0.0₅551
+12.18%
$ 5,512 $ 108,295
Dec 10, 11 PM $ 0.0₅514
-9.92%
$ 5,140 $ 106,577
Dec 10, 10 PM $ 0.0₅537
-2.91%
$ 5,369 $ 105,709
Dec 10, 9 PM $ 0.0₅58
+3.32%
$ 5,799 $ 105,159
Dec 10, 8 PM $ 0.0₅502
-13.78%
$ 5,018 $ 107,161