CGLM github.com/recp/CGLM Historical Data

CGLM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₅207
+14.39%
$ 2,072 $ 82,915
Dec 17, 3 PM $ 0.0₅19
+0.11%
$ 1,901 $ 82,393
Dec 17, 2 PM $ 0.0₅168
-7.35%
$ 1,677 $ 82,883
Dec 17, 1 PM $ 0.0₅191
-5.69%
$ 1,906 $ 83,629
Dec 17, 12 PM $ 0.0₅214
-0.31%
$ 2,136 $ 82,684
Dec 17, 11 AM $ 0.0₅203
+6.99%
$ 2,033 $ 82,827
Dec 17, 10 AM $ 0.0₅182
-9.67%
$ 1,821 $ 82,881
Dec 17, 9 AM $ 0.0₅221
+25.58%
$ 2,209 $ 82,911
Dec 17, 8 AM $ 0.0₅17
-18.19%
$ 1,701 $ 82,538
Dec 17, 7 AM $ 0.0₅204
-16.71%
$ 2,037 $ 82,994
Dec 17, 6 AM $ 0.0₅251
+27.30%
$ 2,507 $ 84,152
Dec 17, 5 AM $ 0.0₅195
+11.19%
$ 1,951 $ 85,067
Dec 17, 4 AM $ 0.0₅18
-6.15%
$ 1,796 $ 83,147
Dec 17, 3 AM $ 0.0₅189
+10.07%
$ 1,885 $ 83,671
Dec 17, 2 AM $ 0.0₅174
-0.37%
$ 1,744 $ 82,703
Dec 17, 1 AM $ 0.0₅172
-13.58%
$ 1,722 $ 82,837
Dec 17, 12 AM $ 0.0₅206
-5.73%
$ 2,062 $ 82,451
Dec 16, 11 PM $ 0.0₅221
-6.47%
$ 2,211 $ 82,926
Dec 16, 10 PM $ 0.0₅215
+3.98%
$ 2,146 $ 82,865
Dec 16, 9 PM $ 0.0₅204
+6.86%
$ 2,035 $ 82,911
Dec 16, 8 PM $ 0.0₅195
-18.93%
$ 1,951 $ 83,495
Dec 16, 7 PM $ 0.0₅229
-15.25%
$ 2,293 $ 83,124
Dec 16, 6 PM $ 0.0₅276
+55.67%
$ 2,765 $ 83,529
Dec 16, 5 PM $ 0.0₅181
-19.88%
$ 1,805 $ 82,640
Dec 16, 4 PM $ 0.0₅225
+2.28%
$ 2,255 $ 83,313
Dec 16, 3 PM $ 0.0₅222
-10.70%
$ 2,221 $ 84,820
Dec 16, 2 PM $ 0.0₅253
+20.35%
$ 2,529 $ 84,830
Dec 16, 1 PM $ 0.0₅225
+0.35%
$ 2,247 $ 83,568
Dec 16, 12 PM $ 0.0₅235
-4.89%
$ 2,353 $ 84,240
Dec 16, 11 AM $ 0.0₅218
+6.91%
$ 2,179 $ 84,229
Dec 16, 10 AM $ 0.0₅228
+8.79%
$ 2,284 $ 84,000
Dec 16, 9 AM $ 0.0₅211
-0.29%
$ 2,112 $ 83,584
Dec 16, 8 AM $ 0.0₅226
+9.93%
$ 2,258 $ 83,234
Dec 16, 7 AM $ 0.0₅2
-0.32%
$ 2,001 $ 82,848
Dec 16, 6 AM $ 0.0₅19
-5.03%
$ 1,902 $ 82,932
Dec 16, 5 AM $ 0.0₅191
-3.97%
$ 1,914 $ 83,248
Dec 16, 4 AM $ 0.0₅22
+19.71%
$ 2,202 $ 82,936
Dec 16, 3 AM $ 0.0₅201
-18.60%
$ 2,014 $ 83,230
Dec 16, 2 AM $ 0.0₅26
+42.82%
$ 2,605 $ 82,998
Dec 16, 1 AM $ 0.0₅188
-8.96%
$ 1,879 $ 82,064
Dec 16, 12 AM $ 0.0₅223
-1.75%
$ 2,233 $ 81,728
Dec 15, 11 PM $ 0.0₅242
+6.50%
$ 2,412 $ 84,124
Dec 15, 10 PM $ 0.0₅222
+10.93%
$ 2,218 $ 84,294
Dec 15, 9 PM $ 0.0₅212
+10.32%
$ 2,121 $ 84,741
Dec 15, 8 PM $ 0.0₅218
+1.84%
$ 2,185 $ 85,098
Dec 15, 7 PM $ 0.0₅223
+14.69%
$ 2,226 $ 85,253
Dec 15, 6 PM $ 0.0₅198
+1.78%
$ 1,978 $ 85,620
Dec 15, 5 PM $ 0.0₅203
+4.29%
$ 2,027 $ 85,357
Dec 15, 4 PM $ 0.0₅211
-7.29%
$ 2,111 $ 85,186
Dec 15, 3 PM $ 0.0₅219
+2.91%
$ 2,192 $ 85,081