CGLM github.com/recp/CGLM Historical Data

CGLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅958
-27.06%
$ -- $ 5,676
Jan 28, 2026 $ 0.0₅95
-17.83%
$ 9,498 $ 14,843
Jan 27, 2026 $ 0.0000112
+5.91%
$ 11,201 $ 24,060
Jan 26, 2026 $ 0.0₅969
+7.35%
$ -- $ 8,607
Jan 25, 2026 $ 0.0₅925
-9.78%
$ 9,248 $ 3,912
Jan 19, 2026 $ 0.0₅225
+9.69%
$ -- $ 4,442
Jan 18, 2026 $ 0.0₅201
+5.76%
$ 2,013 $ 8,715
Jan 17, 2026 $ 0.0₅187
+4.26%
$ 1,868 $ 7,267
Jan 16, 2026 $ 0.0₅202
-38.61%
$ 2,025 $ 6,197
Jan 15, 2026 $ 0.0₅333
+70.37%
$ 3,327 $ 6,336
Jan 14, 2026 $ 0.0₅176
+2.15%
$ 1,759 $ 6,538
Jan 13, 2026 $ 0.0₅165
+18.58%
$ 1,649 $ 3,277
Jan 12, 2026 $ 0.0₅137
+4.28%
$ 1,367 $ 16,868
Jan 11, 2026 $ 0.0₅134
+2.70%
$ 1,386 $ 16,926
Jan 10, 2026 $ 0.0₅131
+0.22%
$ 1,308 $ 14,409
Jan 9, 2026 $ 0.0₅132
+1.03%
$ 1,316 $ 12,261
Jan 8, 2026 $ 0.0₅12
-2.88%
$ 1,203 $ 7,751
Jan 7, 2026 $ 0.0₅122
-32.88%
$ 1,218 $ 6,609
Jan 6, 2026 $ 0.0₅184
-47.61%
$ 1,835 $ 8,371
Jan 5, 2026 $ 0.0₅349
+18.34%
$ 3,486 $ 4,872
Jan 4, 2026 $ 0.0₅303
-4.98%
$ 3,028 $ 47
Jan 3, 2026 $ 0.0₅325
-18.62%
$ 3,248 $ 28
Jan 2, 2026 $ 0.0₅402
-37.73%
$ 4,025 $ 5,540
Jan 1, 2026 $ 0.0₅634
-8.93%
$ 6,335 $ 8,172
Dec 31, 2025 $ 0.0₅687
-19.90%
$ 6,829 $ 5,137
Dec 30, 2025 $ 0.0₅939
+16.35%
$ 8,311 $ 93,861
Dec 29, 2025 $ 0.0₅799
-1.43%
$ 8,021 $ 91,796
Dec 28, 2025 $ 0.0₅825
-9.42%
$ 7,996 $ 88,274
Dec 27, 2025 $ 0.0₅849
+1.97%
$ 9,203 $ 88,324
Dec 26, 2025 $ 0.0₅829
-0.39%
$ 9,054 $ 83,035
Dec 25, 2025 $ 0.0₅988
+109.40%
$ 8,146 $ 84,278
Dec 24, 2025 $ 0.0₅482
+212.86%
$ 4,686 $ 86,758
Dec 23, 2025 $ 0.0₅165
+2.09%
$ 1,554 $ 94,084
Dec 22, 2025 $ 0.0₅171
+7.38%
$ 1,548 $ 94,245
Dec 21, 2025 $ 0.0₅158
+8.89%
$ 1,417 $ 86,283
Dec 20, 2025 $ 0.0₅154
+5.96%
$ 1,522 $ 85,439
Dec 19, 2025 $ 0.0₅171
+10.57%
$ 1,580 $ 82,563
Dec 18, 2025 $ 0.0₅173
-9.86%
$ 1,577 $ 82,156
Dec 17, 2025 $ 0.0₅17
-22.47%
$ 1,838 $ 84,499
Dec 16, 2025 $ 0.0₅215
-5.55%
$ 2,211 $ 82,865
Dec 15, 2025 $ 0.0₅222
-9.18%
$ 2,412 $ 84,294
Dec 14, 2025 $ 0.0₅268
+0.15%
$ 2,282 $ 88,182
Dec 13, 2025 $ 0.0₅232
-42.93%
$ 2,487 $ 88,243
Dec 12, 2025 $ 0.0₅377
+5.41%
$ 3,772 $ 99,660
Dec 11, 2025 $ 0.0₅375
-23.67%
$ 3,750 $ 103,781
Dec 10, 2025 $ 0.0₅514
-21.38%
$ 5,140 $ 106,577
Dec 9, 2025 $ 0.0₅594
+26.62%
$ 5,940 $ 96,613
Dec 8, 2025 $ 0.0₅495
-9.57%
$ 4,951 $ 93,927
Dec 7, 2025 $ 0.0₅542
-43.41%
$ 5,420 $ 75,721
Dec 6, 2025 $ 0.0000101
+19.59%
$ 10,093 $ 63,303