CGLM github.com/recp/CGLM Historical Data

CGLM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000415
+0.81%
$ 41,511 $ 27,553
Mar 10, 11 PM $ 0.000042
+6.82%
$ 41,997 $ 26,229
Mar 10, 10 PM $ 0.0000395
-4.53%
$ 39,460 $ 24,988
Mar 10, 9 PM $ 0.0000394
+9.60%
$ 39,370 $ 23,851
Mar 10, 8 PM $ 0.0000375
+17.46%
$ 37,509 $ 21,886
Mar 10, 7 PM $ 0.0000308
+3.38%
$ 30,788 $ 19,388
Mar 10, 6 PM $ 0.0000317
+4.45%
$ 31,697 $ 18,495
Mar 10, 5 PM $ 0.0000322
-0.79%
$ 32,171 $ 16,434
Mar 10, 3 PM $ 0.0000304
-4.46%
$ 30,418 $ 12,138
Mar 10, 2 PM $ 0.0000314
+9.06%
$ 31,360 $ 11,726
Mar 10, 1 PM $ 0.0000284
+6.74%
$ 28,401 $ 10,954
Mar 10, 12 PM $ 0.0000265
-1.64%
$ 26,523 $ 10,268
Mar 10, 11 AM $ 0.0000294
+0.41%
$ 29,375 $ 8,651
Mar 10, 9 AM $ 0.0000251
+1.70%
$ 25,114 $ 7,547
Mar 10, 8 AM $ 0.0000253
+0.00%
$ 25,278 $ 6,217
Mar 10, 7 AM $ 0.0000239
-3.60%
$ 23,919 $ 5,918
Mar 10, 6 AM $ 0.0000241
+5.04%
$ 24,116 $ 5,036
Mar 10, 5 AM $ 0.0000246
-10.15%
$ 24,636 $ 4,334
Mar 10, 4 AM $ 0.0000233
+0.00%
$ 23,295 $ 2,036
Mar 10, 3 AM $ 0.0000243
+0.00%
$ 24,337 $ 1,719
Mar 10, 1 AM $ 0.0000272
+0.00%
$ 27,201 $ 2,040
Mar 10, 12 AM $ 0.0000272
+18.13%
$ 27,209 $ 2,009
Mar 9, 11 PM $ 0.000024
+0.00%
$ 23,954 $ 627
Mar 9, 9 PM $ 0.0000227
+0.00%
$ 22,692 $ 340
Mar 9, 8 PM $ 0.0000226
-0.64%
$ 22,565 $ 320
Mar 9, 6 PM $ 0.0000224
-1.33%
$ 22,354 $ 211
Mar 7, 7 PM $ 0.0₅934
+7.84%
$ 9,341 $ 1,891
Mar 7, 12 AM $ 0.0₅829
+0.00%
$ 8,290 $ 646
Mar 6, 3 PM $ 0.0₅923
+0.00%
$ 9,230 $ 260
Mar 6, 7 AM $ 0.0₅941
+0.00%
$ 9,413 $ 528
Mar 5, 4 PM $ 0.0₅841
+0.00%
$ 8,405 $ 205
Mar 2, 11 PM $ 0.0₅827
+0.00%
$ 8,265 $ 1
Feb 26, 10 AM $ 0.0₅896
+0.00%
$ 8,957 $ 2,925
Feb 26, 6 AM $ 0.0₅942
+5.21%
$ 9,417 $ 787
Feb 26, 2 AM $ 0.0₅91
+0.00%
$ 9,102 $ 123
Feb 26, 1 AM $ 0.0₅824
+0.00%
$ 8,236 $ 10,037
Feb 26, 12 AM $ 0.0₅826
+0.00%
$ 8,260 $ 9,985
Feb 25, 4 PM $ 0.0₅812
+0.00%
$ 8,115 $ 8,523
Feb 25, 3 PM $ 0.0₅909
-4.81%
$ 9,092 $ 8,195
Feb 25, 12 PM $ 0.0₅864
-3.40%
$ 8,638 $ 6,319
Feb 25, 11 AM $ 0.0₅887
+11.42%
$ 8,874 $ 5,004
Feb 25, 9 AM $ 0.0₅79
+0.00%
$ 7,897 $ 3,708
Feb 25, 8 AM $ 0.0000101
+27.29%
$ 10,098 $ 3,490
Feb 25, 7 AM $ 0.0₅819
-0.97%
$ 8,188 $ 2,142
Feb 25, 6 AM $ 0.0₅83
+0.88%
$ 8,299 $ 1,668
Feb 25, 5 AM $ 0.0₅833
+0.00%
$ 8,329 $ 1,122
Feb 25, 1 AM $ 0.0₅817
+0.00%
$ 8,174 $ 606
Feb 24, 10 PM $ 0.0₅787
+0.00%
$ 7,875 $ 9,903
Feb 24, 9 PM $ 0.0₅787
-2.57%
$ 7,873 $ 9,947
Feb 24, 8 PM $ 0.0₅77
+0.00%
$ 7,698 $ 9,436