CGLM github.com/recp/CGLM Historical Data

CGLM Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0041
+0.00%
$ 4.1 million $ 520,903
May 10, 9 AM $ 0.00432
+0.61%
$ 4.32 million $ 439,318
May 10, 5 AM $ 0.00369
+0.00%
$ 3.69 million $ 403,059
May 9, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 765,456
May 8, 11 PM $ 0.00333
-17.40%
$ 3.33 million $ 573,580
May 6, 9 PM $ 0.002
+0.00%
$ 2 million $ 359,497
May 6, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 297,988
May 5, 11 PM $ 0.00185
+0.47%
$ 1.85 million $ 202,974
May 5, 4 AM $ 0.00147
-15.95%
$ 1.47 million $ 261,751
May 4, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 223,731
May 3, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 207,057
May 2, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 209,641
Apr 28, 10 PM $ 0.000877
+0.00%
$ 876,601 $ 34,581
Apr 25, 9 PM $ 0.000665
-5.37%
$ 664,714 $ 72,263
Apr 25, 9 AM $ 0.000713
+0.00%
$ 713,357 $ 50,831
Apr 25, 8 AM $ 0.000644
+0.00%
$ 644,034 $ 32,709
Apr 21, 1 PM $ 0.000409
+0.00%
$ 408,923 $ 41,265
Apr 21, 12 PM $ 0.000429
+0.00%
$ 428,628 $ 36,098
Apr 21, 3 AM $ 0.000415
+0.00%
$ 414,861 $ 24,937
Apr 19, 2 AM $ 0.00033
+0.00%
$ 330,477 $ 6,987
Apr 17, 8 PM $ 0.000355
+0.00%
$ 354,580 $ 16,723
Apr 15, 12 PM $ 0.000279
+0.00%
$ 279,460 $ 49,029
Apr 15, 11 AM $ 0.000238
+0.00%
$ 237,803 $ 37,917
Apr 15, 10 AM $ 0.000251
+0.00%
$ 250,570 $ 33,337
Apr 14, 3 AM $ 0.000294
+0.00%
$ 293,865 $ 15,018
Apr 12, 6 PM $ 0.000268
+0.00%
$ 268,343 $ 22,942
Apr 12, 2 PM $ 0.000231
+1.28%
$ 230,966 $ 19,743
Apr 6, 8 PM $ 0.000144
+0.00%
$ 144,086 $ 9,506
Apr 5, 8 PM $ 0.000104
+0.00%
$ 104,310 $ 13,192
Apr 4, 9 PM $ 0.0000907
+0.00%
$ 90,728 $ 2,831
Apr 2, 11 AM $ 0.0000691
+0.00%
$ 69,059 $ 28,107
Apr 2, 4 AM $ 0.0000653
+13.25%
$ 65,311 $ 23,424
Apr 1, 11 PM $ 0.0000715
+0.00%
$ 71,487 $ 15,364
Apr 1, 10 PM $ 0.0000646
+0.00%
$ 64,634 $ 17,338
Apr 1, 2 PM $ 0.0000566
+0.00%
$ 56,569 $ 9,032
Apr 1, 11 AM $ 0.0000498
+0.00%
$ 49,757 $ 5,879
Mar 31, 10 PM $ 0.0000538
+1.73%
$ 53,813 $ 3,244
Mar 30, 12 PM $ 0.0000414
+0.00%
$ 41,409 $ 11,638
Mar 30, 9 AM $ 0.0000537
+0.00%
$ 53,734 $ 13,028
Mar 30, 8 AM $ 0.0000508
+0.00%
$ 50,756 $ 12,075
Mar 30, 7 AM $ 0.0000493
+0.00%
$ 49,332 $ 11,741
Mar 30, 6 AM $ 0.0000519
+0.00%
$ 51,922 $ 11,357
Mar 29, 9 PM $ 0.0000444
+0.00%
$ 44,356 $ 7,561
Mar 29, 2 AM $ 0.0000346
+0.00%
$ 34,623 $ 3,537
Mar 29, 12 AM $ 0.0000366
+0.00%
$ 36,561 $ 3,083
Mar 26, 10 AM $ 0.0000408
+0.00%
$ 40,812 $ 6,141
Mar 25, 3 PM $ 0.0000405
+0.00%
$ 40,534 $ 4,423
Mar 25, 2 PM $ 0.0000442
+0.00%
$ 44,164 $ 3,142
Mar 25, 10 AM $ 0.0000391
+3.46%
$ 39,065 $ 1,879
Mar 25, 4 AM $ 0.0000387
+0.00%
$ 38,743 $ 1,370