CGLM github.com/recp/CGLM Historical Data

CGLM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0000184
+0.00%
$ 18,407 $ 7,248
Jul 30, 11 AM $ 0.000018
+0.00%
$ 18,025 $ 6,894
Jul 30, 10 AM $ 0.0000208
+0.00%
$ 20,792 $ 6,298
Jul 30, 9 AM $ 0.0000231
+0.00%
$ 23,065 $ 6,269
Jul 30, 8 AM $ 0.000023
-13.14%
$ 22,960 $ 5,377
Jul 30, 6 AM $ 0.0000244
+0.19%
$ 24,446 $ 4,090
Jul 30, 4 AM $ 0.0000206
+0.00%
$ 20,605 $ 2,855
Jul 30, 1 AM $ 0.0000194
+0.00%
$ 19,395 $ 2,838
Jul 30, 12 AM $ 0.0000193
-9.51%
$ 19,255 $ 2,291
Jul 29, 11 PM $ 0.0000225
+0.00%
$ 22,482 $ 1,253
Jul 29, 10 PM $ 0.0000193
+0.00%
$ 19,335 $ 982
Jul 29, 9 PM $ 0.0000203
+0.00%
$ 20,309 $ 464
Jul 24, 1 AM $ 0.0000135
+0.00%
$ 13,536 $ 4,838
Jul 24, 12 AM $ 0.0000136
+0.00%
$ 13,642 $ 4,466
Jul 23, 9 PM $ 0.0000145
-12.00%
$ 14,498 $ 4,039
Jul 23, 5 PM $ 0.0000168
+0.00%
$ 16,846 $ 3,222
Jul 23, 4 PM $ 0.0000202
+0.00%
$ 20,221 $ 3,147
Jul 23, 3 PM $ 0.0000202
+19.83%
$ 20,187 $ 2,101
Jul 23, 11 AM $ 0.000017
+0.00%
$ 17,019 $ 1,987
Jul 23, 10 AM $ 0.0000167
+0.00%
$ 16,730 $ 1,616
Jul 23, 8 AM $ 0.0000151
+0.00%
$ 15,077 $ 2,036
Jul 23, 3 AM $ 0.0000142
-11.89%
$ 14,195 $ 1,964
Jul 23, 12 AM $ 0.0000143
+0.00%
$ 14,303 $ 2,249
Jul 22, 10 PM $ 0.0000146
+0.00%
$ 14,609 $ 2,130
Jul 22, 6 PM $ 0.0000147
+0.00%
$ 14,742 $ 2,391
Jul 22, 4 PM $ 0.0000144
+0.00%
$ 14,422 $ 2,403
Jul 22, 11 AM $ 0.0000141
+0.00%
$ 14,094 $ 2,235
Jul 22, 9 AM $ 0.0000143
-5.79%
$ 14,252 $ 1,967
Jul 22, 7 AM $ 0.0000135
+0.00%
$ 13,513 $ 1,418
Jul 22, 6 AM $ 0.0000137
+0.00%
$ 13,748 $ 1,300
Jul 22, 4 AM $ 0.0000141
+0.00%
$ 14,116 $ 1,526
Jul 22, 3 AM $ 0.0000137
-9.16%
$ 13,662 $ 1,181
Jul 22, 12 AM $ 0.0000147
+0.00%
$ 14,695 $ 909
Jul 21, 10 PM $ 0.0000133
+0.00%
$ 13,318 $ 1,160
Jul 21, 5 AM $ 0.0000113
-4.79%
$ 11,268 $ 2,862
Jul 21, 4 AM $ 0.000012
+0.00%
$ 12,050 $ 2,702
Jul 21, 2 AM $ 0.0000112
+0.00%
$ 11,239 $ 2,486
Jul 20, 11 PM $ 0.0000115
-16.41%
$ 11,541 $ 2,011
Jul 20, 10 PM $ 0.0000134
+0.00%
$ 13,424 $ 1,902
Jul 20, 4 PM $ 0.0000146
+0.00%
$ 14,569 $ 2,687
Jul 20, 2 PM $ 0.0000131
+0.00%
$ 13,138 $ 2,178
Jul 20, 10 AM $ 0.0000106
+0.00%
$ 10,550 $ 2,405
Jul 20, 8 AM $ 0.0000118
+0.00%
$ 11,845 $ 2,087
Jul 20, 12 AM $ 0.0000104
+0.00%
$ 10,414 $ 2,071
Jul 19, 11 PM $ 0.0000109
+0.00%
$ 10,871 $ 1,950
Jul 19, 9 PM $ 0.0000107
+0.00%
$ 10,665 $ 2,105
Jul 19, 7 PM $ 0.0000112
+0.00%
$ 11,154 $ 1,715
Jul 19, 6 PM $ 0.0000129
+0.00%
$ 12,873 $ 1,226
Jul 19, 5 PM $ 0.000011
-1.54%
$ 11,001 $ 1,795
Jul 19, 1 PM $ 0.0000112
+0.00%
$ 11,199 $ 2,058