CGLM github.com/recp/CGLM Historical Data

CGLM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0₅569
-1.50%
$ 5,691 $ 107,485
Dec 10, 6 PM $ 0.0₅521
+2.62%
$ 5,206 $ 105,590
Dec 10, 5 PM $ 0.0₅478
+4.40%
$ 4,779 $ 101,592
Dec 10, 4 PM $ 0.0₅421
-25.70%
$ 4,205 $ 104,563
Dec 10, 3 PM $ 0.0₅563
-0.55%
$ 5,629 $ 103,003
Dec 10, 2 PM $ 0.0₅559
+6.11%
$ 5,595 $ 101,534
Dec 10, 1 PM $ 0.0₅541
+2.52%
$ 5,413 $ 102,136
Dec 10, 12 PM $ 0.0₅565
+1.25%
$ 5,649 $ 101,954
Dec 10, 11 AM $ 0.0₅591
+7.39%
$ 5,910 $ 100,857
Dec 10, 10 AM $ 0.0₅555
-9.75%
$ 5,546 $ 99,768
Dec 10, 9 AM $ 0.0₅58
+24.85%
$ 5,804 $ 99,895
Dec 10, 8 AM $ 0.0₅474
-0.60%
$ 4,745 $ 99,000
Dec 10, 7 AM $ 0.0₅499
-17.95%
$ 4,991 $ 96,415
Dec 10, 6 AM $ 0.0₅584
+13.32%
$ 5,836 $ 95,663
Dec 10, 5 AM $ 0.0₅549
-14.34%
$ 5,491 $ 94,867
Dec 10, 4 AM $ 0.0₅593
+2.11%
$ 5,930 $ 95,561
Dec 10, 3 AM $ 0.0₅598
-4.11%
$ 5,982 $ 95,511
Dec 10, 2 AM $ 0.0₅608
+7.94%
$ 6,078 $ 96,547
Dec 10, 1 AM $ 0.0₅612
+7.38%
$ 6,125 $ 95,459
Dec 10, 12 AM $ 0.0₅594
-9.21%
$ 5,936 $ 93,113
Dec 9, 11 PM $ 0.0₅594
-6.53%
$ 5,940 $ 96,613
Dec 9, 10 PM $ 0.0₅619
-10.85%
$ 6,195 $ 96,312
Dec 9, 9 PM $ 0.0₅662
+9.46%
$ 6,620 $ 96,237
Dec 9, 8 PM $ 0.0₅602
-0.60%
$ 6,023 $ 94,098
Dec 9, 7 PM $ 0.0₅656
+5.20%
$ 6,558 $ 92,444
Dec 9, 6 PM $ 0.0₅634
-0.98%
$ 6,342 $ 93,398
Dec 9, 5 PM $ 0.0₅614
-5.79%
$ 6,145 $ 95,270
Dec 9, 4 PM $ 0.0₅604
+11.51%
$ 6,040 $ 96,294
Dec 9, 3 PM $ 0.0₅539
+5.22%
$ 5,393 $ 94,398
Dec 9, 2 PM $ 0.0₅525
-17.45%
$ 5,251 $ 94,467
Dec 9, 1 PM $ 0.0₅651
-0.67%
$ 6,510 $ 93,094
Dec 9, 12 PM $ 0.0₅709
+8.66%
$ 7,087 $ 94,258
Dec 9, 11 AM $ 0.0₅683
+18.86%
$ 6,827 $ 95,831
Dec 9, 10 AM $ 0.0₅55
+15.02%
$ 5,498 $ 95,170
Dec 9, 9 AM $ 0.0₅474
+1.10%
$ 4,742 $ 95,789
Dec 9, 8 AM $ 0.0₅461
-10.47%
$ 4,675 $ 95,067
Dec 9, 7 AM $ 0.0₅47
-0.84%
$ 4,697 $ 96,563
Dec 9, 6 AM $ 0.0₅49
+3.23%
$ 4,903 $ 97,721
Dec 9, 5 AM $ 0.0₅491
-7.07%
$ 4,909 $ 97,508
Dec 9, 4 AM $ 0.0₅545
+10.03%
$ 5,453 $ 96,559
Dec 9, 3 AM $ 0.0₅506
+6.16%
$ 5,062 $ 96,067
Dec 9, 2 AM $ 0.0₅5
+3.33%
$ 5,000 $ 96,880
Dec 9, 1 AM $ 0.0₅497
+3.56%
$ 4,974 $ 94,684
Dec 9, 12 AM $ 0.0₅469
-0.04%
$ 4,689 $ 94,294
Dec 8, 11 PM $ 0.0₅495
+5.37%
$ 4,951 $ 93,927
Dec 8, 10 PM $ 0.0₅499
-0.45%
$ 4,992 $ 93,890
Dec 8, 9 PM $ 0.0₅536
-3.54%
$ 5,363 $ 94,627
Dec 8, 8 PM $ 0.0₅566
+12.93%
$ 5,665 $ 93,530
Dec 8, 7 PM $ 0.0₅53
+13.19%
$ 5,303 $ 90,454
Dec 8, 6 PM $ 0.0₅487
+4.24%
$ 4,866 $ 91,622