CGLM github.com/recp/CGLM Historical Data

CGLM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0₅194
-6.29%
$ 1,941 $ 84,328
Dec 15, 1 PM $ 0.0₅197
-18.11%
$ 1,974 $ 85,226
Dec 15, 12 PM $ 0.0₅236
-5.17%
$ 2,364 $ 84,705
Dec 15, 11 AM $ 0.0₅246
-12.25%
$ 2,462 $ 84,102
Dec 15, 10 AM $ 0.0₅271
+29.10%
$ 2,709 $ 83,420
Dec 15, 9 AM $ 0.0₅196
+0.69%
$ 1,957 $ 83,394
Dec 15, 8 AM $ 0.0₅216
+9.35%
$ 2,155 $ 83,465
Dec 15, 7 AM $ 0.0₅204
-16.07%
$ 2,038 $ 84,519
Dec 15, 6 AM $ 0.0₅235
+19.45%
$ 2,349 $ 83,896
Dec 15, 5 AM $ 0.0₅214
+9.77%
$ 1,949 $ 83,992
Dec 15, 4 AM $ 0.0₅204
+2.41%
$ 2,040 $ 83,016
Dec 15, 3 AM $ 0.0₅206
+1.86%
$ 2,063 $ 84,973
Dec 15, 2 AM $ 0.0₅207
-5.66%
$ 2,068 $ 86,160
Dec 15, 1 AM $ 0.0₅205
-10.27%
$ 2,053 $ 87,046
Dec 15, 12 AM $ 0.0₅226
-7.60%
$ 2,257 $ 86,777
Dec 14, 11 PM $ 0.0₅228
-12.49%
$ 2,282 $ 87,449
Dec 14, 10 PM $ 0.0₅268
-4.14%
$ 2,680 $ 88,182
Dec 14, 9 PM $ 0.0₅286
+21.72%
$ 2,858 $ 87,581
Dec 14, 8 PM $ 0.0₅256
+8.91%
$ 2,555 $ 87,810
Dec 14, 7 PM $ 0.0₅23
+7.99%
$ 2,298 $ 87,886
Dec 14, 6 PM $ 0.0₅24
-5.80%
$ 2,401 $ 87,647
Dec 14, 5 PM $ 0.0₅256
+16.26%
$ 2,560 $ 85,789
Dec 14, 4 PM $ 0.0₅229
-0.90%
$ 2,294 $ 87,075
Dec 14, 3 PM $ 0.0₅217
-12.81%
$ 2,166 $ 87,977
Dec 14, 2 PM $ 0.0₅26
+3.33%
$ 2,601 $ 87,826
Dec 14, 1 PM $ 0.0₅239
+9.53%
$ 2,389 $ 86,848
Dec 14, 12 PM $ 0.0₅229
+6.63%
$ 2,292 $ 87,636
Dec 14, 11 AM $ 0.0₅219
+1.07%
$ 2,186 $ 86,171
Dec 14, 10 AM $ 0.0₅224
-6.85%
$ 2,237 $ 86,650
Dec 14, 9 AM $ 0.0₅249
+1.17%
$ 2,490 $ 85,682
Dec 14, 8 AM $ 0.0₅253
+16.45%
$ 2,527 $ 86,181
Dec 14, 7 AM $ 0.0₅224
-1.99%
$ 2,238 $ 86,093
Dec 14, 6 AM $ 0.0₅219
-14.14%
$ 2,186 $ 85,881
Dec 14, 5 AM $ 0.0₅224
-1.15%
$ 2,235 $ 86,667
Dec 14, 4 AM $ 0.0₅224
-6.21%
$ 2,241 $ 87,775
Dec 14, 3 AM $ 0.0₅235
-20.43%
$ 2,352 $ 87,352
Dec 14, 2 AM $ 0.0₅286
+12.85%
$ 2,864 $ 86,915
Dec 14, 1 AM $ 0.0₅244
-10.73%
$ 2,445 $ 87,268
Dec 14, 12 AM $ 0.0₅273
+2.15%
$ 2,733 $ 87,377
Dec 13, 11 PM $ 0.0₅249
+2.97%
$ 2,487 $ 88,235
Dec 13, 10 PM $ 0.0₅232
-3.10%
$ 2,321 $ 88,243
Dec 13, 9 PM $ 0.0₅232
-29.77%
$ 2,319 $ 88,452
Dec 13, 8 PM $ 0.0₅291
+10.45%
$ 2,911 $ 87,432
Dec 13, 7 PM $ 0.0₅268
-6.30%
$ 2,675 $ 87,702
Dec 13, 6 PM $ 0.0₅282
-15.62%
$ 2,816 $ 89,727
Dec 13, 5 PM $ 0.0₅3
+1.44%
$ 2,999 $ 91,646
Dec 13, 4 PM $ 0.0₅287
+10.12%
$ 2,871 $ 92,100
Dec 13, 3 PM $ 0.0₅271
+5.52%
$ 2,705 $ 92,687
Dec 13, 2 PM $ 0.0₅285
-8.19%
$ 2,852 $ 93,657
Dec 13, 1 PM $ 0.0₅325
+6.50%
$ 3,246 $ 94,135