CGLM github.com/recp/CGLM Historical Data

CGLM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₅494
+6.80%
$ 4,939 $ 91,043
Dec 8, 4 PM $ 0.0₅483
+7.52%
$ 4,832 $ 89,459
Dec 8, 3 PM $ 0.0₅495
+8.98%
$ 4,948 $ 86,406
Dec 8, 2 PM $ 0.0₅448
-9.40%
$ 4,478 $ 86,067
Dec 8, 1 PM $ 0.0₅492
+5.40%
$ 4,923 $ 83,923
Dec 8, 12 PM $ 0.0₅492
+1.90%
$ 4,920 $ 84,513
Dec 8, 11 AM $ 0.0₅477
+3.61%
$ 4,774 $ 84,328
Dec 8, 10 AM $ 0.0₅464
+1.32%
$ 4,642 $ 85,869
Dec 8, 9 AM $ 0.0₅484
+3.21%
$ 4,841 $ 85,257
Dec 8, 8 AM $ 0.0₅456
-16.30%
$ 4,564 $ 84,682
Dec 8, 7 AM $ 0.0₅529
+13.50%
$ 5,293 $ 83,542
Dec 8, 6 AM $ 0.0₅498
+8.96%
$ 4,983 $ 84,236
Dec 8, 5 AM $ 0.0₅49
+1.22%
$ 4,899 $ 81,578
Dec 8, 4 AM $ 0.0₅514
-5.00%
$ 5,136 $ 80,588
Dec 8, 3 AM $ 0.0₅526
+14.10%
$ 5,255 $ 79,081
Dec 8, 2 AM $ 0.0₅496
-20.02%
$ 4,957 $ 79,472
Dec 8, 1 AM $ 0.0₅564
+12.36%
$ 5,641 $ 78,916
Dec 8, 12 AM $ 0.0₅509
-6.95%
$ 5,094 $ 77,081
Dec 7, 11 PM $ 0.0₅542
-6.70%
$ 5,420 $ 75,721
Dec 7, 10 PM $ 0.0₅533
+15.17%
$ 5,329 $ 74,078
Dec 7, 9 PM $ 0.0₅473
-8.35%
$ 4,880 $ 73,182
Dec 7, 8 PM $ 0.0₅524
+8.39%
$ 5,245 $ 72,649
Dec 7, 7 PM $ 0.0₅493
+10.68%
$ 4,935 $ 70,766
Dec 7, 6 PM $ 0.0₅464
-5.36%
$ 4,636 $ 69,157
Dec 7, 5 PM $ 0.0₅514
+14.37%
$ 5,141 $ 67,596
Dec 7, 4 PM $ 0.0₅453
-10.12%
$ 4,532 $ 67,085
Dec 7, 3 PM $ 0.0₅455
+1.07%
$ 4,547 $ 66,571
Dec 7, 2 PM $ 0.0₅475
-9.42%
$ 4,752 $ 66,255
Dec 7, 1 PM $ 0.0₅534
+12.84%
$ 5,343 $ 66,783
Dec 7, 12 PM $ 0.0₅47
-21.86%
$ 4,703 $ 68,630
Dec 7, 11 AM $ 0.0₅622
+6.31%
$ 6,215 $ 67,280
Dec 7, 10 AM $ 0.0₅543
-20.27%
$ 5,433 $ 67,848
Dec 7, 9 AM $ 0.0₅69
+8.46%
$ 6,896 $ 66,841
Dec 7, 8 AM $ 0.0₅652
-6.09%
$ 6,525 $ 66,875
Dec 7, 7 AM $ 0.0₅703
-6.26%
$ 7,033 $ 67,227
Dec 7, 6 AM $ 0.0₅731
+4.50%
$ 7,306 $ 67,831
Dec 7, 5 AM $ 0.0₅716
-4.25%
$ 7,156 $ 65,942
Dec 7, 4 AM $ 0.0₅727
+3.44%
$ 7,266 $ 65,955
Dec 7, 3 AM $ 0.0₅714
+9.89%
$ 7,140 $ 66,955
Dec 7, 2 AM $ 0.0₅673
-13.19%
$ 6,730 $ 66,078
Dec 7, 1 AM $ 0.0₅747
-1.47%
$ 7,471 $ 64,087
Dec 7, 12 AM $ 0.0₅799
-16.58%
$ 7,989 $ 63,104
Dec 6, 11 PM $ 0.0000101
+38.00%
$ 10,093 $ 63,303
Dec 6, 10 PM $ 0.0₅774
+5.70%
$ 7,742 $ 61,786
Dec 6, 9 PM $ 0.0₅726
+4.30%
$ 7,263 $ 61,050
Dec 6, 8 PM $ 0.0₅671
-14.18%
$ 6,715 $ 59,941
Dec 6, 7 PM $ 0.0₅785
-7.92%
$ 7,853 $ 59,972
Dec 6, 6 PM $ 0.0₅859
-0.13%
$ 8,590 $ 60,856
Dec 6, 5 PM $ 0.0₅87
+8.13%
$ 8,703 $ 61,711
Dec 6, 4 PM $ 0.0₅773
-8.83%
$ 7,727 $ 62,069