CGLM github.com/recp/CGLM Historical Data

CGLM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₅804
-1.33%
$ 8,044 $ 60,143
Dec 6, 2 PM $ 0.0₅848
+19.69%
$ 8,484 $ 59,391
Dec 6, 1 PM $ 0.0₅732
-18.52%
$ 7,318 $ 58,762
Dec 6, 12 PM $ 0.0₅808
+10.81%
$ 8,077 $ 58,006
Dec 6, 11 AM $ 0.0₅696
+8.09%
$ 6,963 $ 57,462
Dec 6, 10 AM $ 0.0₅672
-19.23%
$ 6,721 $ 54,016
Dec 6, 9 AM $ 0.0₅849
-1.57%
$ 8,971 $ 53,005
Dec 6, 8 AM $ 0.0₅818
-13.39%
$ 8,184 $ 51,089
Dec 6, 7 AM $ 0.0₅883
+10.85%
$ 8,832 $ 51,533
Dec 6, 6 AM $ 0.0₅872
+27.46%
$ 8,719 $ 49,468
Dec 6, 5 AM $ 0.0₅647
-14.89%
$ 6,469 $ 48,976
Dec 6, 4 AM $ 0.0₅786
-10.04%
$ 7,856 $ 46,316
Dec 6, 3 AM $ 0.0₅949
+16.63%
$ 9,492 $ 45,441
Dec 6, 2 AM $ 0.0₅84
-8.39%
$ 8,398 $ 43,623
Dec 6, 1 AM $ 0.0₅978
-4.82%
$ 9,784 $ 42,709
Dec 6, 12 AM $ 0.0000103
+21.81%
$ 10,280 $ 42,898
Dec 5, 11 PM $ 0.0₅893
-6.69%
$ 8,932 $ 41,412
Dec 5, 10 PM $ 0.0₅893
-1.91%
$ 8,927 $ 40,127
Dec 5, 9 PM $ 0.0₅95
+20.35%
$ 9,496 $ 39,517
Dec 5, 8 PM $ 0.0₅762
+16.19%
$ 7,622 $ 38,940
Dec 5, 7 PM $ 0.0₅65
-34.88%
$ 6,824 $ 38,071
Dec 5, 6 PM $ 0.0₅89
+13.20%
$ 8,900 $ 35,579
Dec 5, 5 PM $ 0.0₅819
-2.68%
$ 8,193 $ 34,327
Dec 5, 4 PM $ 0.0₅938
-3.87%
$ 9,384 $ 33,015
Dec 5, 3 PM $ 0.0₅934
+5.01%
$ 9,335 $ 32,767
Dec 5, 2 PM $ 0.0₅828
-0.06%
$ 8,277 $ 31,809
Dec 5, 1 PM $ 0.0₅815
-11.19%
$ 8,154 $ 30,447
Dec 5, 12 PM $ 0.0₅979
-16.39%
$ 9,789 $ 29,253
Dec 5, 11 AM $ 0.0000118
+4.76%
$ 11,754 $ 28,990
Dec 5, 10 AM $ 0.0000113
+22.34%
$ 11,317 $ 27,766
Dec 5, 9 AM $ 0.0₅97
+7.03%
$ 9,696 $ 1.07 million
Dec 5, 8 AM $ 0.0₅896
+7.04%
$ 8,962 $ 1.06 million
Dec 5, 7 AM $ 0.0₅797
-10.07%
$ 7,967 $ 1.06 million
Dec 5, 6 AM $ 0.0₅935
+0.93%
$ 9,354 $ 1.09 million
Dec 5, 5 AM $ 0.0₅905
-3.09%
$ 9,054 $ 1.07 million
Dec 5, 4 AM $ 0.0₅967
+2.57%
$ 9,667 $ 1.07 million
Dec 5, 3 AM $ 0.0₅887
-2.06%
$ 8,870 $ 1.08 million
Dec 5, 2 AM $ 0.0₅911
+3.84%
$ 9,114 $ 1.08 million
Dec 5, 1 AM $ 0.0₅851
-6.76%
$ 8,513 $ 1.08 million
Dec 5, 12 AM $ 0.0₅971
+3.97%
$ 9,706 $ 1.07 million
Dec 4, 11 PM $ 0.0₅899
-3.50%
$ 8,990 $ 1.05 million
Dec 4, 10 PM $ 0.0₅954
-0.04%
$ 9,540 $ 1.06 million
Dec 4, 9 PM $ 0.0₅91
+13.80%
$ 8,972 $ 1.06 million
Dec 4, 8 PM $ 0.0₅897
+6.41%
$ 9,348 $ 1.05 million
Dec 4, 7 PM $ 0.0₅896
-11.97%
$ 8,962 $ 1.05 million
Dec 4, 6 PM $ 0.0₅94
+1.17%
$ 9,404 $ 1.05 million
Dec 4, 5 PM $ 0.0₅899
+2.72%
$ 8,986 $ 1.05 million
Dec 4, 4 PM $ 0.0₅783
-17.16%
$ 7,831 $ 1.07 million
Dec 4, 3 PM $ 0.0₅949
+2.17%
$ 9,491 $ 1.06 million
Dec 4, 2 PM $ 0.00001
+5.27%
$ 10,048 $ 1.07 million