CGLM github.com/recp/CGLM Historical Data

CGLM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₅905
-6.66%
$ 9,050 $ 1.07 million
Dec 4, 12 PM $ 0.0₅967
+2.42%
$ 9,673 $ 1.07 million
Dec 4, 11 AM $ 0.0000102
-13.05%
$ 10,197 $ 1.07 million
Dec 4, 10 AM $ 0.0000112
+13.73%
$ 11,192 $ 1.07 million
Dec 4, 9 AM $ 0.0₅977
-1.47%
$ 9,774 $ 1.08 million
Dec 4, 8 AM $ 0.0₅961
+1.64%
$ 9,610 $ 1.07 million
Dec 4, 7 AM $ 0.0₅886
-8.85%
$ 8,856 $ 1.07 million
Dec 4, 6 AM $ 0.0₅985
-14.46%
$ 9,855 $ 1.07 million
Dec 4, 5 AM $ 0.0000107
+1.81%
$ 10,656 $ 1.07 million
Dec 4, 4 AM $ 0.0000102
+9.99%
$ 10,187 $ 1.07 million
Dec 4, 3 AM $ 0.0₅982
-3.66%
$ 9,817 $ 1.08 million
Dec 4, 2 AM $ 0.0₅976
-6.40%
$ 9,762 $ 1.1 million
Dec 4, 1 AM $ 0.0₅965
-6.27%
$ 9,647 $ 1.12 million
Dec 4, 12 AM $ 0.0000102
+4.13%
$ 10,162 $ 1.13 million
Dec 3, 11 PM $ 0.0₅952
-1.21%
$ 9,523 $ 1.12 million
Dec 3, 10 PM $ 0.0₅943
-1.69%
$ 9,432 $ 1.11 million
Dec 3, 9 PM $ 0.0₅886
-17.85%
$ 8,861 $ 1.12 million
Dec 3, 8 PM $ 0.0₅938
-7.51%
$ 9,376 $ 1.11 million
Dec 3, 7 PM $ 0.0000104
+26.20%
$ 10,446 $ 1.09 million
Dec 3, 6 PM $ 0.0₅776
+15.37%
$ 7,764 $ 1.06 million
Dec 3, 5 PM $ 0.0₅667
+13.39%
$ 6,126 $ 1.04 million
Dec 3, 4 PM $ 0.0₅588
-1.36%
$ 5,876 $ 1.05 million
Dec 3, 2 PM $ 0.0₅591
+0.00%
$ 5,907 $ 1.04 million
Dec 3, 1 PM $ 0.0₅578
-8.65%
$ 5,784 $ 1.04 million
Dec 3, 11 AM $ 0.0₅622
+5.76%
$ 6,222 $ 1.04 million
Dec 3, 10 AM $ 0.0₅624
+0.00%
$ 6,236 $ 1.03 million
Dec 3, 7 AM $ 0.0₅624
+0.00%
$ 6,237 $ 1.03 million
Dec 3, 6 AM $ 0.0₅669
+7.28%
$ 6,685 $ 1.02 million
Dec 3, 4 AM $ 0.0₅577
+2.29%
$ 5,772 $ 1.01 million
Dec 3, 3 AM $ 0.0₅566
-3.14%
$ 5,658 $ 1 million
Dec 3, 2 AM $ 0.0₅553
+0.00%
$ 5,528 $ 984,584
Dec 3, 1 AM $ 0.0₅568
+0.00%
$ 5,675 $ 981,913
Dec 3, 12 AM $ 0.0₅568
+2.15%
$ 5,676 $ 981,800
Dec 2, 11 PM $ 0.0₅57
-4.41%
$ 5,701 $ 986,802
Dec 2, 10 PM $ 0.0₅609
-16.56%
$ 6,088 $ 985,622
Dec 2, 9 PM $ 0.0₅794
-19.29%
$ 7,945 $ 983,016
Dec 2, 8 PM $ 0.0₅9
-10.28%
$ 9,001 $ 1 million
Dec 2, 7 PM $ 0.0₅942
-2.10%
$ 9,425 $ 999,665
Dec 2, 6 PM $ 0.0₅87
-3.63%
$ 8,696 $ 999,323
Dec 2, 5 PM $ 0.0₅853
-10.49%
$ 8,530 $ 993,924
Dec 2, 4 PM $ 0.0000104
+22.96%
$ 10,422 $ 976,084
Dec 2, 3 PM $ 0.0₅957
+1.31%
$ 9,574 $ 972,546
Dec 2, 2 PM $ 0.0₅965
-1.88%
$ 9,646 $ 962,869
Dec 2, 1 PM $ 0.0₅986
+13.65%
$ 9,855 $ 955,185
Dec 2, 12 PM $ 0.0₅862
+1.04%
$ 8,617 $ 956,066
Dec 2, 11 AM $ 0.0₅85
-0.65%
$ 8,499 $ 954,722
Dec 2, 10 AM $ 0.0₅918
+18.45%
$ 9,177 $ 953,010
Dec 2, 9 AM $ 0.0₅77
-17.61%
$ 7,697 $ 948,166
Dec 2, 8 AM $ 0.0₅855
-7.62%
$ 8,552 $ 940,077
Dec 2, 7 AM $ 0.0₅915
+9.86%
$ 9,152 $ 946,537