CGLM github.com/recp/CGLM Historical Data

CGLM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₅55
+15.02%
$ 5,498 $ 95,170
Dec 9, 9 AM $ 0.0₅474
+1.10%
$ 4,742 $ 95,789
Dec 9, 8 AM $ 0.0₅461
-10.47%
$ 4,675 $ 95,067
Dec 9, 7 AM $ 0.0₅47
-0.84%
$ 4,697 $ 96,563
Dec 9, 6 AM $ 0.0₅49
+3.23%
$ 4,903 $ 97,721
Dec 9, 5 AM $ 0.0₅491
-7.07%
$ 4,909 $ 97,508
Dec 9, 4 AM $ 0.0₅545
+10.03%
$ 5,453 $ 96,559
Dec 9, 3 AM $ 0.0₅506
+6.16%
$ 5,062 $ 96,067
Dec 9, 2 AM $ 0.0₅5
+3.33%
$ 5,000 $ 96,880
Dec 9, 1 AM $ 0.0₅497
+3.56%
$ 4,974 $ 94,684
Dec 9, 12 AM $ 0.0₅469
-0.04%
$ 4,689 $ 94,294
Dec 8, 11 PM $ 0.0₅495
+5.37%
$ 4,951 $ 93,927
Dec 8, 10 PM $ 0.0₅499
-0.45%
$ 4,992 $ 93,890
Dec 8, 9 PM $ 0.0₅536
-3.54%
$ 5,363 $ 94,627
Dec 8, 8 PM $ 0.0₅566
+12.93%
$ 5,665 $ 93,530
Dec 8, 7 PM $ 0.0₅53
+13.19%
$ 5,303 $ 90,454
Dec 8, 6 PM $ 0.0₅487
+4.24%
$ 4,866 $ 91,622
Dec 8, 5 PM $ 0.0₅494
+6.80%
$ 4,939 $ 91,043
Dec 8, 4 PM $ 0.0₅483
+7.52%
$ 4,832 $ 89,459
Dec 8, 3 PM $ 0.0₅495
+8.98%
$ 4,948 $ 86,406
Dec 8, 2 PM $ 0.0₅448
-9.40%
$ 4,478 $ 86,067
Dec 8, 1 PM $ 0.0₅492
+5.40%
$ 4,923 $ 83,923
Dec 8, 12 PM $ 0.0₅492
+1.90%
$ 4,920 $ 84,513
Dec 8, 11 AM $ 0.0₅477
+3.61%
$ 4,774 $ 84,328
Dec 8, 10 AM $ 0.0₅464
+1.32%
$ 4,642 $ 85,869
Dec 8, 9 AM $ 0.0₅484
+3.21%
$ 4,841 $ 85,257
Dec 8, 8 AM $ 0.0₅456
-16.30%
$ 4,564 $ 84,682
Dec 8, 7 AM $ 0.0₅529
+13.50%
$ 5,293 $ 83,542
Dec 8, 6 AM $ 0.0₅498
+8.96%
$ 4,983 $ 84,236
Dec 8, 5 AM $ 0.0₅49
+1.22%
$ 4,899 $ 81,578
Dec 8, 4 AM $ 0.0₅514
-5.00%
$ 5,136 $ 80,588
Dec 8, 3 AM $ 0.0₅526
+14.10%
$ 5,255 $ 79,081
Dec 8, 2 AM $ 0.0₅496
-20.02%
$ 4,957 $ 79,472
Dec 8, 1 AM $ 0.0₅564
+12.36%
$ 5,641 $ 78,916
Dec 8, 12 AM $ 0.0₅509
-6.95%
$ 5,094 $ 77,081
Dec 7, 11 PM $ 0.0₅542
-6.70%
$ 5,420 $ 75,721
Dec 7, 10 PM $ 0.0₅533
+15.17%
$ 5,329 $ 74,078
Dec 7, 9 PM $ 0.0₅473
-8.35%
$ 4,880 $ 73,182
Dec 7, 8 PM $ 0.0₅524
+8.39%
$ 5,245 $ 72,649
Dec 7, 7 PM $ 0.0₅493
+10.68%
$ 4,935 $ 70,766
Dec 7, 6 PM $ 0.0₅464
-5.36%
$ 4,636 $ 69,157
Dec 7, 5 PM $ 0.0₅514
+14.37%
$ 5,141 $ 67,596
Dec 7, 4 PM $ 0.0₅453
-10.12%
$ 4,532 $ 67,085
Dec 7, 3 PM $ 0.0₅455
+1.07%
$ 4,547 $ 66,571
Dec 7, 2 PM $ 0.0₅475
-9.42%
$ 4,752 $ 66,255
Dec 7, 1 PM $ 0.0₅534
+12.84%
$ 5,343 $ 66,783
Dec 7, 12 PM $ 0.0₅47
-21.86%
$ 4,703 $ 68,630
Dec 7, 11 AM $ 0.0₅622
+6.31%
$ 6,215 $ 67,280
Dec 7, 10 AM $ 0.0₅543
-20.27%
$ 5,433 $ 67,848
Dec 7, 9 AM $ 0.0₅69
+8.46%
$ 6,896 $ 66,841