CGLM github.com/recp/CGLM Historical Data

CGLM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₅897
+5.08%
$ 8,968 $ 945,429
Dec 2, 5 AM $ 0.0₅816
-11.32%
$ 8,160 $ 953,937
Dec 2, 4 AM $ 0.0₅949
+1.27%
$ 9,494 $ 950,398
Dec 2, 3 AM $ 0.0₅938
+1.40%
$ 9,375 $ 951,822
Dec 2, 2 AM $ 0.0₅925
+10.10%
$ 9,246 $ 952,729
Dec 2, 1 AM $ 0.0₅859
-3.42%
$ 8,671 $ 937,167
Dec 2, 12 AM $ 0.0₅914
+0.53%
$ 9,142 $ 924,689
Dec 1, 11 PM $ 0.0₅878
-0.12%
$ 8,782 $ 928,501
Dec 1, 10 PM $ 0.0₅942
+25.95%
$ 9,417 $ 940,513
Dec 1, 9 PM $ 0.0₅737
-16.09%
$ 7,727 $ 934,917
Dec 1, 8 PM $ 0.0₅864
+6.25%
$ 8,639 $ 922,617
Dec 1, 7 PM $ 0.0₅858
+0.31%
$ 8,585 $ 927,011
Dec 1, 6 PM $ 0.0₅825
-14.01%
$ 8,247 $ 927,457
Dec 1, 5 PM $ 0.0₅854
-10.87%
$ 8,537 $ 935,300
Dec 1, 4 PM $ 0.0₅923
-1.92%
$ 9,230 $ 940,628
Dec 1, 3 PM $ 0.0₅918
-10.54%
$ 9,175 $ 935,148
Dec 1, 2 PM $ 0.0000107
+2.90%
$ 10,706 $ 934,912
Dec 1, 1 PM $ 0.0000103
+7.46%
$ 10,331 $ 925,313
Dec 1, 12 PM $ 0.0₅903
-1.68%
$ 9,033 $ 931,255
Dec 1, 11 AM $ 0.0₅929
-6.03%
$ 9,222 $ 933,640
Dec 1, 10 AM $ 0.0₅89
+2.69%
$ 8,905 $ 929,615
Dec 1, 9 AM $ 0.0₅931
+1.87%
$ 9,307 $ 934,816
Dec 1, 8 AM $ 0.0₅796
-8.04%
$ 7,956 $ 947,776
Dec 1, 7 AM $ 0.0₅856
-3.45%
$ 8,564 $ 948,897
Dec 1, 6 AM $ 0.0₅919
+0.82%
$ 9,185 $ 943,892
Dec 1, 5 AM $ 0.0₅854
-9.93%
$ 8,545 $ 945,053
Dec 1, 4 AM $ 0.0₅992
+13.28%
$ 9,925 $ 939,860
Dec 1, 3 AM $ 0.0₅937
+1.81%
$ 9,373 $ 939,011
Dec 1, 2 AM $ 0.0₅937
+3.97%
$ 9,370 $ 950,097
Dec 1, 1 AM $ 0.0₅858
-10.01%
$ 8,577 $ 946,521
Dec 1, 12 AM $ 0.0₅971
-7.03%
$ 9,711 $ 973,630
Nov 30, 11 PM $ 0.0000107
+7.23%
$ 10,718 $ 972,923
Nov 30, 10 PM $ 0.0000102
+3.53%
$ 10,028 $ 971,851
Nov 30, 9 PM $ 0.0₅958
-2.76%
$ 9,584 $ 981,586
Nov 30, 8 PM $ 0.0₅886
-5.53%
$ 8,865 $ 981,733
Nov 30, 7 PM $ 0.0₅903
-5.02%
$ 9,032 $ 968,439
Nov 30, 6 PM $ 0.0₅899
-11.52%
$ 8,989 $ 966,933
Nov 30, 5 PM $ 0.0000101
+0.51%
$ 10,102 $ 965,605
Nov 30, 4 PM $ 0.0000106
+8.21%
$ 10,611 $ 957,760
Nov 30, 3 PM $ 0.0₅95
+5.28%
$ 9,503 $ 950,566
Nov 30, 2 PM $ 0.0₅84
-16.74%
$ 8,402 $ 933,649
Nov 30, 1 PM $ 0.0000107
+12.38%
$ 10,685 $ 943,003
Nov 30, 12 PM $ 0.0000102
+9.60%
$ 10,193 $ 943,688
Nov 30, 11 AM $ 0.0₅946
+1.95%
$ 9,464 $ 930,642
Nov 30, 10 AM $ 0.0₅932
-10.30%
$ 9,322 $ 940,960
Nov 30, 9 AM $ 0.0000113
+9.22%
$ 11,272 $ 949,626
Nov 30, 8 AM $ 0.0000104
+12.94%
$ 10,423 $ 937,392
Nov 30, 7 AM $ 0.0₅959
-5.53%
$ 9,589 $ 936,117
Nov 30, 6 AM $ 0.0₅996
-0.18%
$ 9,959 $ 935,563
Nov 30, 5 AM $ 0.0000101
+3.31%
$ 10,055 $ 931,464