CGLM github.com/recp/CGLM Historical Data

CGLM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₅69
+8.46%
$ 6,896 $ 66,841
Dec 7, 8 AM $ 0.0₅652
-6.09%
$ 6,525 $ 66,875
Dec 7, 7 AM $ 0.0₅703
-6.26%
$ 7,033 $ 67,227
Dec 7, 6 AM $ 0.0₅731
+4.50%
$ 7,306 $ 67,831
Dec 7, 5 AM $ 0.0₅716
-4.25%
$ 7,156 $ 65,942
Dec 7, 4 AM $ 0.0₅727
+3.44%
$ 7,266 $ 65,955
Dec 7, 3 AM $ 0.0₅714
+9.89%
$ 7,140 $ 66,955
Dec 7, 2 AM $ 0.0₅673
-13.19%
$ 6,730 $ 66,078
Dec 7, 1 AM $ 0.0₅747
-1.47%
$ 7,471 $ 64,087
Dec 7, 12 AM $ 0.0₅799
-16.58%
$ 7,989 $ 63,104
Dec 6, 11 PM $ 0.0000101
+38.00%
$ 10,093 $ 63,303
Dec 6, 10 PM $ 0.0₅774
+5.70%
$ 7,742 $ 61,786
Dec 6, 9 PM $ 0.0₅726
+4.30%
$ 7,263 $ 61,050
Dec 6, 8 PM $ 0.0₅671
-14.18%
$ 6,715 $ 59,941
Dec 6, 7 PM $ 0.0₅785
-7.92%
$ 7,853 $ 59,972
Dec 6, 6 PM $ 0.0₅859
-0.13%
$ 8,590 $ 60,856
Dec 6, 5 PM $ 0.0₅87
+8.13%
$ 8,703 $ 61,711
Dec 6, 4 PM $ 0.0₅773
-8.83%
$ 7,727 $ 62,069
Dec 6, 3 PM $ 0.0₅804
-1.33%
$ 8,044 $ 60,143
Dec 6, 2 PM $ 0.0₅848
+19.69%
$ 8,484 $ 59,391
Dec 6, 1 PM $ 0.0₅732
-18.52%
$ 7,318 $ 58,762
Dec 6, 12 PM $ 0.0₅808
+10.81%
$ 8,077 $ 58,006
Dec 6, 11 AM $ 0.0₅696
+8.09%
$ 6,963 $ 57,462
Dec 6, 10 AM $ 0.0₅672
-19.23%
$ 6,721 $ 54,016
Dec 6, 9 AM $ 0.0₅849
-1.57%
$ 8,971 $ 53,005
Dec 6, 8 AM $ 0.0₅818
-13.39%
$ 8,184 $ 51,089
Dec 6, 7 AM $ 0.0₅883
+10.85%
$ 8,832 $ 51,533
Dec 6, 6 AM $ 0.0₅872
+27.46%
$ 8,719 $ 49,468
Dec 6, 5 AM $ 0.0₅647
-14.89%
$ 6,469 $ 48,976
Dec 6, 4 AM $ 0.0₅786
-10.04%
$ 7,856 $ 46,316
Dec 6, 3 AM $ 0.0₅949
+16.63%
$ 9,492 $ 45,441
Dec 6, 2 AM $ 0.0₅84
-8.39%
$ 8,398 $ 43,623
Dec 6, 1 AM $ 0.0₅978
-4.82%
$ 9,784 $ 42,709
Dec 6, 12 AM $ 0.0000103
+21.81%
$ 10,280 $ 42,898
Dec 5, 11 PM $ 0.0₅893
-6.69%
$ 8,932 $ 41,412
Dec 5, 10 PM $ 0.0₅893
-1.91%
$ 8,927 $ 40,127
Dec 5, 9 PM $ 0.0₅95
+20.35%
$ 9,496 $ 39,517
Dec 5, 8 PM $ 0.0₅762
+16.19%
$ 7,622 $ 38,940
Dec 5, 7 PM $ 0.0₅65
-34.88%
$ 6,824 $ 38,071
Dec 5, 6 PM $ 0.0₅89
+13.20%
$ 8,900 $ 35,579
Dec 5, 5 PM $ 0.0₅819
-2.68%
$ 8,193 $ 34,327
Dec 5, 4 PM $ 0.0₅938
-3.87%
$ 9,384 $ 33,015
Dec 5, 3 PM $ 0.0₅934
+5.01%
$ 9,335 $ 32,767
Dec 5, 2 PM $ 0.0₅828
-0.06%
$ 8,277 $ 31,809
Dec 5, 1 PM $ 0.0₅815
-11.19%
$ 8,154 $ 30,447
Dec 5, 12 PM $ 0.0₅979
-16.39%
$ 9,789 $ 29,253
Dec 5, 11 AM $ 0.0000118
+4.76%
$ 11,754 $ 28,990
Dec 5, 10 AM $ 0.0000113
+22.34%
$ 11,317 $ 27,766
Dec 5, 9 AM $ 0.0₅97
+7.03%
$ 9,696 $ 1.07 million
Dec 5, 8 AM $ 0.0₅896
+7.04%
$ 8,962 $ 1.06 million