CGLM github.com/recp/CGLM Historical Data

CGLM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0000102
-4.12%
$ 10,162 $ 920,205
Nov 30, 3 AM $ 0.0000107
+13.22%
$ 10,676 $ 926,939
Nov 30, 2 AM $ 0.0000104
+13.00%
$ 10,399 $ 922,470
Nov 30, 1 AM $ 0.0₅975
+0.41%
$ 9,748 $ 930,074
Nov 30, 12 AM $ 0.0₅92
-0.98%
$ 9,198 $ 940,012
Nov 29, 11 PM $ 0.0₅929
+0.63%
$ 9,288 $ 929,861
Nov 29, 10 PM $ 0.0₅901
-9.58%
$ 9,011 $ 932,886
Nov 29, 9 PM $ 0.0000104
+10.65%
$ 10,449 $ 930,936
Nov 29, 8 PM $ 0.0₅956
+3.12%
$ 9,561 $ 921,449
Nov 29, 7 PM $ 0.0₅891
-6.86%
$ 8,908 $ 913,322
Nov 29, 6 PM $ 0.0₅932
+0.01%
$ 9,323 $ 922,692
Nov 29, 5 PM $ 0.0₅894
-9.26%
$ 8,937 $ 926,132
Nov 29, 4 PM $ 0.0000101
+20.32%
$ 10,088 $ 927,660
Nov 29, 3 PM $ 0.0₅85
-3.80%
$ 8,496 $ 916,266
Nov 29, 2 PM $ 0.0₅839
-9.89%
$ 8,386 $ 915,275
Nov 29, 1 PM $ 0.0₅94
-5.48%
$ 8,628 $ 925,195
Nov 29, 12 PM $ 0.0₅99
+8.13%
$ 9,342 $ 921,424
Nov 29, 11 AM $ 0.0₅907
-2.94%
$ 9,074 $ 918,112
Nov 29, 10 AM $ 0.0₅972
+16.04%
$ 9,720 $ 912,874
Nov 29, 9 AM $ 0.0₅869
-9.20%
$ 8,694 $ 911,621
Nov 29, 8 AM $ 0.0₅932
-2.57%
$ 9,316 $ 911,822
Nov 29, 7 AM $ 0.0₅985
+28.58%
$ 9,845 $ 906,998
Nov 29, 6 AM $ 0.0₅723
-6.50%
$ 7,226 $ 916,713
Nov 29, 5 AM $ 0.0₅81
-14.61%
$ 8,098 $ 905,193
Nov 29, 4 AM $ 0.0₅889
+9.88%
$ 8,891 $ 898,344
Nov 29, 3 AM $ 0.0₅872
-4.00%
$ 8,716 $ 896,716
Nov 29, 2 AM $ 0.0₅892
+7.99%
$ 8,921 $ 893,609
Nov 29, 1 AM $ 0.0₅81
-15.87%
$ 8,104 $ 887,321
Nov 29, 12 AM $ 0.0₅996
+3.55%
$ 8,744 $ 893,479
Nov 28, 11 PM $ 0.0₅99
-8.88%
$ 9,898 $ 903,863
Nov 28, 10 PM $ 0.000011
+2.04%
$ 10,983 $ 906,962
Nov 28, 9 PM $ 0.0000112
-3.24%
$ 11,238 $ 904,321
Nov 28, 8 PM $ 0.0000113
+15.97%
$ 11,309 $ 908,076
Nov 28, 7 PM $ 0.0₅922
-6.54%
$ 9,216 $ 905,519
Nov 28, 6 PM $ 0.0₅907
-11.60%
$ 9,075 $ 892,941
Nov 28, 5 PM $ 0.0000101
-1.78%
$ 10,079 $ 888,191
Nov 28, 4 PM $ 0.0₅972
-0.01%
$ 9,720 $ 875,693
Nov 28, 3 PM $ 0.0000103
-3.48%
$ 10,290 $ 871,430
Nov 28, 2 PM $ 0.0000108
+21.15%
$ 10,850 $ 878,031
Nov 28, 1 PM $ 0.0₅863
-13.15%
$ 8,633 $ 879,116
Nov 28, 12 PM $ 0.0₅96
+4.75%
$ 9,602 $ 876,975
Nov 28, 11 AM $ 0.0₅906
-0.72%
$ 9,058 $ 875,789
Nov 28, 10 AM $ 0.0₅95
-7.38%
$ 9,503 $ 871,108
Nov 28, 9 AM $ 0.0000103
+7.34%
$ 10,304 $ 872,137
Nov 28, 8 AM $ 0.0₅907
-7.31%
$ 9,072 $ 879,220
Nov 28, 7 AM $ 0.0₅993
+6.57%
$ 8,986 $ 887,866
Nov 28, 6 AM $ 0.0₅937
+1.49%
$ 9,373 $ 870,574
Nov 28, 5 AM $ 0.0₅926
-12.98%
$ 9,260 $ 870,331
Nov 28, 4 AM $ 0.0000108
+8.96%
$ 10,818 $ 867,112
Nov 28, 3 AM $ 0.0000102
+3.74%
$ 10,189 $ 866,198