CGLM github.com/recp/CGLM Historical Data

CGLM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0000103
+10.52%
$ 10,300 $ 866,481
Nov 28, 1 AM $ 0.0₅846
-15.95%
$ 8,463 $ 874,080
Nov 28, 12 AM $ 0.0000106
+9.88%
$ 10,553 $ 879,883
Nov 27, 11 PM $ 0.0₅901
+15.70%
$ 9,013 $ 871,648
Nov 27, 10 PM $ 0.0₅724
-14.05%
$ 7,242 $ 861,799
Nov 27, 9 PM $ 0.0₅804
-16.68%
$ 8,036 $ 875,297
Nov 27, 8 PM $ 0.0₅999
+3.74%
$ 9,992 $ 869,058
Nov 27, 7 PM $ 0.0₅99
-0.60%
$ 9,900 $ 865,048
Nov 27, 6 PM $ 0.0000105
+12.21%
$ 10,459 $ 857,633
Nov 27, 5 PM $ 0.0₅952
-7.90%
$ 9,517 $ 858,510
Nov 27, 4 PM $ 0.0₅958
-0.01%
$ 9,577 $ 850,158
Nov 27, 3 PM $ 0.0000105
+15.91%
$ 10,531 $ 841,504
Nov 27, 2 PM $ 0.0₅856
-17.56%
$ 9,252 $ 842,490
Nov 27, 1 PM $ 0.0000105
+10.33%
$ 10,496 $ 837,235
Nov 27, 12 PM $ 0.0₅961
+15.12%
$ 9,609 $ 830,662
Nov 27, 11 AM $ 0.0₅858
-16.36%
$ 8,580 $ 825,083
Nov 27, 10 AM $ 0.0₅921
+6.28%
$ 9,206 $ 836,861
Nov 27, 9 AM $ 0.0₅935
+1.51%
$ 9,352 $ 833,190
Nov 27, 8 AM $ 0.0₅913
-5.82%
$ 9,130 $ 840,708
Nov 27, 7 AM $ 0.0000101
+9.39%
$ 10,054 $ 829,491
Nov 27, 6 AM $ 0.0₅807
-15.39%
$ 8,068 $ 825,218
Nov 27, 5 AM $ 0.0₅931
+2.22%
$ 9,309 $ 824,901
Nov 27, 4 AM $ 0.0₅916
+17.08%
$ 9,158 $ 830,494
Nov 27, 3 AM $ 0.0₅752
-1.83%
$ 7,524 $ 824,077
Nov 27, 2 AM $ 0.0₅862
+4.27%
$ 8,618 $ 817,208
Nov 27, 1 AM $ 0.0₅802
+1.52%
$ 8,025 $ 812,758
Nov 27, 12 AM $ 0.0₅76
-19.21%
$ 7,603 $ 810,067
Nov 26, 11 PM $ 0.0₅946
+7.52%
$ 9,359 $ 799,846
Nov 26, 10 PM $ 0.0₅838
-6.28%
$ 8,378 $ 783,273
Nov 26, 9 PM $ 0.0₅868
-3.27%
$ 8,680 $ 770,088
Nov 26, 8 PM $ 0.0₅853
-8.10%
$ 8,531 $ 776,555
Nov 26, 7 PM $ 0.0₅854
+0.77%
$ 8,544 $ 765,766
Nov 26, 6 PM $ 0.0₅824
-1.83%
$ 8,245 $ 759,820
Nov 26, 5 PM $ 0.0₅809
-3.82%
$ 8,091 $ 758,175
Nov 26, 4 PM $ 0.0₅751
-10.65%
$ 7,515 $ 737,635
Nov 26, 3 PM $ 0.0₅766
-12.91%
$ 7,662 $ 733,659
Nov 26, 2 PM $ 0.0₅813
-11.75%
$ 8,131 $ 729,880
Nov 26, 1 PM $ 0.0₅885
+0.71%
$ 8,853 $ 724,815
Nov 26, 12 PM $ 0.0₅792
-3.15%
$ 7,923 $ 715,848
Nov 26, 11 AM $ 0.0₅866
+4.44%
$ 8,657 $ 712,056
Nov 26, 10 AM $ 0.0₅877
+13.01%
$ 8,767 $ 714,022
Nov 26, 9 AM $ 0.0₅782
-8.94%
$ 7,818 $ 732,204
Nov 26, 8 AM $ 0.0₅784
-8.05%
$ 7,837 $ 719,466
Nov 26, 7 AM $ 0.0₅88
+31.34%
$ 8,803 $ 707,932
Nov 26, 6 AM $ 0.0₅618
-22.17%
$ 6,184 $ 703,083
Nov 26, 5 AM $ 0.0₅757
-8.66%
$ 7,569 $ 683,846
Nov 26, 4 AM $ 0.0₅805
+1.72%
$ 8,053 $ 693,178
Nov 26, 3 AM $ 0.0₅82
-1.91%
$ 8,201 $ 699,968
Nov 26, 2 AM $ 0.0₅768
-3.57%
$ 7,676 $ 668,129
Nov 26, 1 AM $ 0.0₅772
-6.35%
$ 7,722 $ 679,168