CGLM github.com/recp/CGLM Historical Data

CGLM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₅568
+2.15%
$ 5,676 $ 981,800
Dec 2, 11 PM $ 0.0₅57
-4.41%
$ 5,701 $ 986,802
Dec 2, 10 PM $ 0.0₅609
-16.56%
$ 6,088 $ 985,622
Dec 2, 9 PM $ 0.0₅794
-19.29%
$ 7,945 $ 983,016
Dec 2, 8 PM $ 0.0₅9
-10.28%
$ 9,001 $ 1 million
Dec 2, 7 PM $ 0.0₅942
-2.10%
$ 9,425 $ 999,665
Dec 2, 6 PM $ 0.0₅87
-3.63%
$ 8,696 $ 999,323
Dec 2, 5 PM $ 0.0₅853
-10.49%
$ 8,530 $ 993,924
Dec 2, 4 PM $ 0.0000104
+22.96%
$ 10,422 $ 976,084
Dec 2, 3 PM $ 0.0₅957
+1.31%
$ 9,574 $ 972,546
Dec 2, 2 PM $ 0.0₅965
-1.88%
$ 9,646 $ 962,869
Dec 2, 1 PM $ 0.0₅986
+13.65%
$ 9,855 $ 955,185
Dec 2, 12 PM $ 0.0₅862
+1.04%
$ 8,617 $ 956,066
Dec 2, 11 AM $ 0.0₅85
-0.65%
$ 8,499 $ 954,722
Dec 2, 10 AM $ 0.0₅918
+18.45%
$ 9,177 $ 953,010
Dec 2, 9 AM $ 0.0₅77
-17.61%
$ 7,697 $ 948,166
Dec 2, 8 AM $ 0.0₅855
-7.62%
$ 8,552 $ 940,077
Dec 2, 7 AM $ 0.0₅915
+9.86%
$ 9,152 $ 946,537
Dec 2, 6 AM $ 0.0₅897
+5.08%
$ 8,968 $ 945,429
Dec 2, 5 AM $ 0.0₅816
-11.32%
$ 8,160 $ 953,937
Dec 2, 4 AM $ 0.0₅949
+1.27%
$ 9,494 $ 950,398
Dec 2, 3 AM $ 0.0₅938
+1.40%
$ 9,375 $ 951,822
Dec 2, 2 AM $ 0.0₅925
+10.10%
$ 9,246 $ 952,729
Dec 2, 1 AM $ 0.0₅859
-3.42%
$ 8,671 $ 937,167
Dec 2, 12 AM $ 0.0₅914
+0.53%
$ 9,142 $ 924,689
Dec 1, 11 PM $ 0.0₅878
-0.12%
$ 8,782 $ 928,501
Dec 1, 10 PM $ 0.0₅942
+25.95%
$ 9,417 $ 940,513
Dec 1, 9 PM $ 0.0₅737
-16.09%
$ 7,727 $ 934,917
Dec 1, 8 PM $ 0.0₅864
+6.25%
$ 8,639 $ 922,617
Dec 1, 7 PM $ 0.0₅858
+0.31%
$ 8,585 $ 927,011
Dec 1, 6 PM $ 0.0₅825
-14.01%
$ 8,247 $ 927,457
Dec 1, 5 PM $ 0.0₅854
-10.87%
$ 8,537 $ 935,300
Dec 1, 4 PM $ 0.0₅923
-1.92%
$ 9,230 $ 940,628
Dec 1, 3 PM $ 0.0₅918
-10.54%
$ 9,175 $ 935,148
Dec 1, 2 PM $ 0.0000107
+2.90%
$ 10,706 $ 934,912
Dec 1, 1 PM $ 0.0000103
+7.46%
$ 10,331 $ 925,313
Dec 1, 12 PM $ 0.0₅903
-1.68%
$ 9,033 $ 931,255
Dec 1, 11 AM $ 0.0₅929
-6.03%
$ 9,222 $ 933,640
Dec 1, 10 AM $ 0.0₅89
+2.69%
$ 8,905 $ 929,615
Dec 1, 9 AM $ 0.0₅931
+1.87%
$ 9,307 $ 934,816
Dec 1, 8 AM $ 0.0₅796
-8.04%
$ 7,956 $ 947,776
Dec 1, 7 AM $ 0.0₅856
-3.45%
$ 8,564 $ 948,897
Dec 1, 6 AM $ 0.0₅919
+0.82%
$ 9,185 $ 943,892
Dec 1, 5 AM $ 0.0₅854
-9.93%
$ 8,545 $ 945,053
Dec 1, 4 AM $ 0.0₅992
+13.28%
$ 9,925 $ 939,860
Dec 1, 3 AM $ 0.0₅937
+1.81%
$ 9,373 $ 939,011
Dec 1, 2 AM $ 0.0₅937
+3.97%
$ 9,370 $ 950,097
Dec 1, 1 AM $ 0.0₅858
-10.01%
$ 8,577 $ 946,521
Dec 1, 12 AM $ 0.0₅971
-7.03%
$ 9,711 $ 973,630
Download