CGLM github.com/recp/CGLM Historical Data

CGLM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₅821
-2.73%
$ 8,205 $ 667,788
Nov 25, 11 PM $ 0.0₅797
+23.79%
$ 7,967 $ 679,503
Nov 25, 10 PM $ 0.0₅648
-20.59%
$ 6,476 $ 692,323
Nov 25, 9 PM $ 0.0₅814
+6.44%
$ 8,141 $ 688,298
Nov 25, 8 PM $ 0.0₅781
+3.57%
$ 7,806 $ 685,438
Nov 25, 7 PM $ 0.0₅765
+0.87%
$ 7,650 $ 664,937
Nov 25, 6 PM $ 0.0₅729
+13.83%
$ 7,287 $ 679,915
Nov 25, 5 PM $ 0.0₅606
-11.10%
$ 6,063 $ 659,574
Nov 25, 4 PM $ 0.0₅734
+30.44%
$ 7,344 $ 660,904
Nov 25, 3 PM $ 0.0₅596
+15.17%
$ 5,956 $ 688,607
Nov 25, 2 PM $ 0.0₅483
-3.74%
$ 4,832 $ 707,887
Nov 25, 1 PM $ 0.0₅545
+11.10%
$ 5,446 $ 713,556
Nov 25, 12 PM $ 0.0₅518
+6.12%
$ 5,182 $ 717,999
Nov 25, 11 AM $ 0.0₅51
-6.80%
$ 5,099 $ 714,775
Nov 25, 10 AM $ 0.0₅556
+13.57%
$ 5,564 $ 714,350
Nov 25, 9 AM $ 0.0₅524
+7.54%
$ 5,398 $ 716,401
Nov 25, 8 AM $ 0.0₅502
-16.52%
$ 5,019 $ 711,531
Nov 25, 7 AM $ 0.0₅573
+2.37%
$ 5,734 $ 717,653
Nov 25, 6 AM $ 0.0₅577
+6.22%
$ 5,765 $ 717,062
Nov 25, 5 AM $ 0.0₅493
-17.90%
$ 4,930 $ 718,619
Nov 25, 4 AM $ 0.0₅601
-1.75%
$ 6,013 $ 709,807
Nov 25, 3 AM $ 0.0₅562
+0.38%
$ 5,616 $ 710,638
Nov 25, 2 AM $ 0.0₅6
-10.67%
$ 5,998 $ 706,437
Nov 25, 1 AM $ 0.0₅698
-1.16%
$ 6,984 $ 712,475
Nov 25, 12 AM $ 0.0₅667
-11.70%
$ 6,674 $ 716,144
Nov 24, 11 PM $ 0.0₅738
+21.33%
$ 7,377 $ 706,814
Nov 24, 10 PM $ 0.0₅582
-15.66%
$ 5,822 $ 712,776
Nov 24, 9 PM $ 0.0₅694
-21.22%
$ 6,944 $ 709,949
Nov 24, 8 PM $ 0.0₅854
-3.95%
$ 8,538 $ 711,579
Nov 24, 7 PM $ 0.0₅85
+21.14%
$ 8,503 $ 694,374
Nov 24, 6 PM $ 0.0₅677
-2.18%
$ 6,772 $ 683,946
Nov 24, 5 PM $ 0.0₅636
-5.75%
$ 6,356 $ 679,507
Nov 24, 4 PM $ 0.0₅644
+2.89%
$ 6,444 $ 679,856
Nov 24, 3 PM $ 0.0₅663
-9.58%
$ 6,628 $ 671,137
Nov 24, 2 PM $ 0.0₅778
+1.99%
$ 7,779 $ 669,755
Nov 24, 1 PM $ 0.0₅718
+2.54%
$ 7,176 $ 662,214
Nov 24, 12 PM $ 0.0₅682
+3.20%
$ 6,818 $ 656,460
Nov 24, 11 AM $ 0.0₅711
-0.70%
$ 7,113 $ 662,684
Nov 24, 10 AM $ 0.0₅806
+17.78%
$ 8,063 $ 653,316
Nov 24, 9 AM $ 0.0₅717
-11.71%
$ 7,166 $ 657,191
Nov 24, 8 AM $ 0.0₅74
-14.41%
$ 7,402 $ 666,950
Nov 24, 7 AM $ 0.0₅811
-6.09%
$ 8,106 $ 661,435
Nov 24, 6 AM $ 0.0₅874
+22.87%
$ 8,738 $ 656,986
Nov 24, 5 AM $ 0.0₅699
-21.49%
$ 6,990 $ 655,136
Nov 24, 4 AM $ 0.0₅777
-14.01%
$ 7,767 $ 645,873
Nov 24, 3 AM $ 0.0₅845
-0.03%
$ 8,454 $ 661,018
Nov 24, 2 AM $ 0.0₅878
-5.91%
$ 8,775 $ 652,450
Nov 24, 1 AM $ 0.0₅984
+39.59%
$ 9,838 $ 638,491
Nov 24, 12 AM $ 0.0₅726
-13.92%
$ 7,260 $ 639,915
Nov 23, 11 PM $ 0.0₅822
+4.64%
$ 8,218 $ 647,925