CGLM github.com/recp/CGLM Historical Data

CGLM Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₅791
+4.77%
$ 7,908 $ 649,626
Nov 23, 9 PM $ 0.0₅749
-1.99%
$ 7,493 $ 644,720
Nov 23, 8 PM $ 0.0₅752
+6.74%
$ 7,524 $ 648,438
Nov 23, 7 PM $ 0.0₅719
-3.78%
$ 7,187 $ 645,013
Nov 23, 6 PM $ 0.0₅802
+1.93%
$ 8,019 $ 646,016
Nov 23, 5 PM $ 0.0₅792
-9.07%
$ 7,920 $ 639,366
Nov 23, 4 PM $ 0.0₅833
-14.38%
$ 8,331 $ 650,447
Nov 23, 3 PM $ 0.0₅891
-1.89%
$ 8,906 $ 647,746
Nov 23, 2 PM $ 0.0₅909
-3.45%
$ 9,085 $ 652,354
Nov 23, 1 PM $ 0.0₅941
-0.01%
$ 9,414 $ 639,361
Nov 23, 12 PM $ 0.0₅836
-5.51%
$ 8,355 $ 636,896
Nov 23, 11 AM $ 0.0₅798
-6.06%
$ 7,982 $ 634,625
Nov 23, 10 AM $ 0.0₅812
+7.44%
$ 8,124 $ 625,335
Nov 23, 9 AM $ 0.0₅75
-4.85%
$ 7,498 $ 624,607
Nov 23, 8 AM $ 0.0₅777
-1.01%
$ 7,772 $ 615,029
Nov 23, 7 AM $ 0.0₅848
-7.97%
$ 8,484 $ 620,928
Nov 23, 6 AM $ 0.0₅951
+54.54%
$ 9,509 $ 633,982
Nov 23, 5 AM $ 0.0₅591
-26.60%
$ 5,914 $ 628,614
Nov 23, 4 AM $ 0.0₅843
-3.74%
$ 8,432 $ 630,019
Nov 23, 3 AM $ 0.0₅921
+23.93%
$ 9,214 $ 625,468
Nov 23, 2 AM $ 0.0₅789
-7.97%
$ 7,892 $ 627,602
Nov 23, 1 AM $ 0.0₅838
+6.51%
$ 8,375 $ 618,615
Nov 23, 12 AM $ 0.0₅826
-11.30%
$ 8,264 $ 605,496
Nov 22, 11 PM $ 0.0₅962
+33.32%
$ 9,647 $ 611,940
Nov 22, 10 PM $ 0.0₅728
-14.34%
$ 7,277 $ 604,752
Nov 22, 9 PM $ 0.0₅889
+1.62%
$ 8,894 $ 605,144
Nov 22, 8 PM $ 0.0₅882
+1.67%
$ 8,817 $ 595,003
Nov 22, 7 PM $ 0.0₅811
+12.87%
$ 8,106 $ 592,724
Nov 22, 6 PM $ 0.0₅781
-2.85%
$ 7,624 $ 594,670
Nov 22, 5 PM $ 0.0₅798
-5.72%
$ 7,985 $ 590,071
Nov 22, 4 PM $ 0.0₅838
-0.03%
$ 8,378 $ 591,960
Nov 22, 3 PM $ 0.0₅865
+13.35%
$ 8,647 $ 584,442
Nov 22, 2 PM $ 0.0₅69
-12.03%
$ 6,898 $ 583,808
Nov 22, 1 PM $ 0.0₅805
-6.32%
$ 8,053 $ 587,750
Nov 22, 12 PM $ 0.0₅871
+6.65%
$ 8,706 $ 586,576
Nov 22, 11 AM $ 0.0₅8
-4.57%
$ 8,000 $ 577,736
Nov 22, 10 AM $ 0.0₅789
-11.86%
$ 7,888 $ 584,359
Nov 22, 9 AM $ 0.0₅816
+14.52%
$ 8,156 $ 577,945
Nov 22, 8 AM $ 0.0₅755
-15.30%
$ 7,547 $ 582,152
Nov 22, 7 AM $ 0.0₅84
-3.00%
$ 8,402 $ 585,010
Nov 22, 6 AM $ 0.0₅827
-2.69%
$ 8,266 $ 572,483
Nov 22, 5 AM $ 0.0₅857
+3.37%
$ 8,575 $ 577,905
Nov 22, 4 AM $ 0.0₅817
-3.20%
$ 8,165 $ 567,327
Nov 22, 3 AM $ 0.0₅861
+12.45%
$ 8,610 $ 575,115
Nov 22, 2 AM $ 0.0₅751
-8.87%
$ 7,514 $ 573,641
Nov 22, 1 AM $ 0.0₅835
-1.85%
$ 8,351 $ 567,120
Nov 22, 12 AM $ 0.0₅784
-6.31%
$ 7,840 $ 580,064
Nov 21, 11 PM $ 0.0₅767
-4.77%
$ 7,674 $ 567,563
Nov 21, 10 PM $ 0.0₅812
+0.60%
$ 8,120 $ 564,964
Nov 21, 9 PM $ 0.0₅83
-2.14%
$ 8,298 $ 560,720