CGLM github.com/recp/CGLM Historical Data

CGLM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₅861
+25.61%
$ 8,607 $ 559,027
Nov 21, 7 PM $ 0.0₅723
-3.92%
$ 7,225 $ 553,794
Nov 21, 6 PM $ 0.0₅721
-13.51%
$ 7,206 $ 553,422
Nov 21, 5 PM $ 0.0₅842
-1.59%
$ 8,416 $ 558,393
Nov 21, 4 PM $ 0.0₅831
+20.29%
$ 8,309 $ 543,960
Nov 21, 3 PM $ 0.0₅631
-2.69%
$ 6,310 $ 536,876
Nov 21, 2 PM $ 0.0₅683
+9.53%
$ 6,833 $ 546,915
Nov 21, 1 PM $ 0.0₅639
-18.09%
$ 6,388 $ 540,840
Nov 21, 12 PM $ 0.0₅767
+0.12%
$ 7,673 $ 532,970
Nov 21, 11 AM $ 0.0₅821
+11.75%
$ 8,208 $ 544,900
Nov 21, 10 AM $ 0.0₅7
-14.99%
$ 7,001 $ 544,837
Nov 21, 9 AM $ 0.0₅82
-3.85%
$ 8,198 $ 541,864
Nov 21, 8 AM $ 0.0₅851
+11.18%
$ 8,512 $ 550,864
Nov 21, 7 AM $ 0.0₅843
+14.40%
$ 8,426 $ 542,724
Nov 21, 6 AM $ 0.0₅701
-14.35%
$ 7,011 $ 544,669
Nov 21, 5 AM $ 0.0₅772
-9.39%
$ 7,721 $ 548,462
Nov 21, 4 AM $ 0.0₅804
+3.67%
$ 8,042 $ 541,567
Nov 21, 3 AM $ 0.0₅783
-11.32%
$ 7,829 $ 540,379
Nov 21, 2 AM $ 0.0₅828
+11.24%
$ 8,281 $ 543,153
Nov 21, 1 AM $ 0.0₅718
-20.68%
$ 7,181 $ 550,446
Nov 21, 12 AM $ 0.0₅895
+1.36%
$ 8,951 $ 548,135
Nov 20, 11 PM $ 0.0₅777
+2.30%
$ 7,774 $ 544,894
Nov 20, 10 PM $ 0.0₅725
-1.07%
$ 7,253 $ 542,312
Nov 20, 9 PM $ 0.0₅746
+10.52%
$ 7,461 $ 532,681
Nov 20, 8 PM $ 0.0₅691
-19.43%
$ 6,913 $ 538,334
Nov 20, 7 PM $ 0.0₅819
+7.99%
$ 8,185 $ 532,843
Nov 20, 6 PM $ 0.0₅807
-13.84%
$ 8,074 $ 527,884
Nov 20, 5 PM $ 0.0₅931
+29.68%
$ 9,313 $ 529,185
Nov 20, 4 PM $ 0.0₅698
-13.74%
$ 6,975 $ 531,994
Nov 20, 3 PM $ 0.0₅856
+0.36%
$ 8,558 $ 541,213
Nov 20, 2 PM $ 0.0₅801
+21.12%
$ 8,008 $ 536,804
Nov 20, 1 PM $ 0.0₅714
-13.00%
$ 7,140 $ 536,325
Nov 20, 12 PM $ 0.0₅818
+20.60%
$ 8,181 $ 536,059
Nov 20, 11 AM $ 0.0₅683
-23.36%
$ 6,832 $ 536,560
Nov 20, 10 AM $ 0.0₅841
+5.73%
$ 8,407 $ 534,840
Nov 20, 9 AM $ 0.0₅811
-8.14%
$ 8,107 $ 531,158
Nov 20, 8 AM $ 0.0₅821
-8.19%
$ 8,211 $ 530,066
Nov 20, 7 AM $ 0.0₅882
+10.60%
$ 8,817 $ 536,182
Nov 20, 6 AM $ 0.0₅717
-14.77%
$ 7,175 $ 531,756
Nov 20, 5 AM $ 0.0₅83
-3.07%
$ 8,300 $ 540,733
Nov 20, 4 AM $ 0.0₅873
-6.34%
$ 8,730 $ 542,349
Nov 20, 3 AM $ 0.00001
+31.41%
$ 10,040 $ 531,479
Nov 20, 2 AM $ 0.0₅746
-20.38%
$ 7,460 $ 530,108
Nov 20, 1 AM $ 0.0₅88
-2.72%
$ 8,799 $ 526,389
Nov 19, 9 PM $ 0.0₅884
+5.17%
$ 8,841 $ 502,056
Nov 19, 8 PM $ 0.0₅885
+6.94%
$ 8,853 $ 499,948
Nov 19, 7 PM $ 0.0₅837
+9.36%
$ 8,374 $ 505,840
Nov 19, 6 PM $ 0.0₅797
+22.09%
$ 7,971 $ 500,922
Nov 19, 5 PM $ 0.0₅648
-21.92%
$ 6,479 $ 498,545
Nov 19, 4 PM $ 0.0₅866
+7.87%
$ 8,664 $ 506,059