CGLM github.com/recp/CGLM Historical Data

CGLM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₅893
-4.32%
$ 8,932 $ 41,412
Dec 4, 2025 $ 0.0₅899
-7.89%
$ 8,990 $ 1.05 million
Dec 3, 2025 $ 0.0₅952
+71.40%
$ 9,523 $ 1.12 million
Dec 2, 2025 $ 0.0₅57
-37.31%
$ 5,701 $ 986,802
Dec 1, 2025 $ 0.0₅878
-15.93%
$ 8,782 $ 928,501
Nov 30, 2025 $ 0.0000102
+10.11%
$ 10,718 $ 971,851
Nov 29, 2025 $ 0.0₅901
-6.35%
$ 9,288 $ 932,886
Nov 28, 2025 $ 0.000011
+14.36%
$ 9,898 $ 906,962
Nov 27, 2025 $ 0.0₅724
-23.05%
$ 9,013 $ 861,799
Nov 26, 2025 $ 0.0₅838
-0.68%
$ 9,359 $ 783,273
Nov 25, 2025 $ 0.0₅648
-14.33%
$ 7,967 $ 692,323
Nov 24, 2025 $ 0.0₅582
-30.97%
$ 7,377 $ 712,776
Nov 23, 2025 $ 0.0₅791
-15.12%
$ 8,218 $ 649,626
Nov 22, 2025 $ 0.0₅728
-13.03%
$ 9,647 $ 604,752
Nov 21, 2025 $ 0.0₅812
-8.05%
$ 7,674 $ 564,964
Nov 20, 2025 $ 0.0₅725
-19.81%
$ 7,774 $ 542,312
Nov 19, 2025 $ 0.0₅884
-3.74%
$ 8,841 $ 502,056
Nov 18, 2025 $ 0.0₅923
+2.14%
$ 9,030 $ 491,986
Nov 17, 2025 $ 0.0₅837
-7.56%
$ 8,374 $ 453,596
Nov 16, 2025 $ 0.0₅961
+31.39%
$ 8,975 $ 449,940
Nov 15, 2025 $ 0.0₅95
-0.05%
$ 7,167 $ 423,776
Nov 14, 2025 $ 0.0₅92
-0.61%
$ 9,727 $ 359,674
Nov 13, 2025 $ 0.0₅855
-19.45%
$ 9,070 $ 331,578
Nov 12, 2025 $ 0.0₅955
-0.22%
$ -- $ 297,817
Nov 11, 2025 $ 0.0₅947
-12.72%
$ 9,472 $ 256,012
Nov 10, 2025 $ 0.0000109
+13.14%
$ 10,882 $ 224,949
Nov 9, 2025 $ 0.0₅976
+6.26%
$ 9,758 $ 177,834
Nov 8, 2025 $ 0.0₅952
-5.63%
$ -- $ 132,160
Nov 7, 2025 $ 0.0₅901
-6.93%
$ -- $ 80,483
Nov 6, 2025 $ 0.0₅883
+12.60%
$ -- $ 27,526
Download