CGLM github.com/recp/CGLM Historical Data

CGLM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₅778
+0.00%
$ 7,785 $ 9,245
Feb 24, 6 PM $ 0.0₅815
+0.00%
$ 8,154 $ 9,274
Feb 24, 4 PM $ 0.0₅793
-6.65%
$ 7,934 $ 9,062
Feb 24, 11 AM $ 0.0₅777
-4.59%
$ 7,770 $ 7,855
Feb 24, 3 AM $ 0.0₅838
+0.79%
$ 8,379 $ 6,200
Feb 24, 2 AM $ 0.0₅77
+0.00%
$ 7,702 $ 5,796
Feb 24, 1 AM $ 0.0₅785
+0.00%
$ 7,850 $ 5,632
Feb 23, 11 PM $ 0.0₅794
+0.00%
$ 7,937 $ 5,647
Feb 23, 9 PM $ 0.0₅863
+0.00%
$ 8,634 $ 5,028
Feb 23, 8 PM $ 0.0₅973
+0.00%
$ 9,730 $ 4,847
Feb 23, 5 PM $ 0.0₅896
+9.55%
$ 8,965 $ 3,525
Feb 23, 4 PM $ 0.0₅814
+0.39%
$ 8,136 $ 2,901
Feb 23, 9 AM $ 0.0₅862
+0.00%
$ 8,618 $ 1,700
Feb 23, 7 AM $ 0.0₅817
+0.00%
$ 8,173 $ 1,089
Feb 23, 6 AM $ 0.0₅799
+0.00%
$ 7,992 $ 958
Feb 23, 3 AM $ 0.0₅827
+4.44%
$ 8,269 $ 757
Feb 23, 2 AM $ 0.0₅819
-0.08%
$ 8,187 $ 2,525
Feb 23, 12 AM $ 0.0₅894
+0.00%
$ 8,940 $ 2,254
Feb 22, 11 PM $ 0.0₅803
+0.00%
$ 8,030 $ 1,819
Feb 22, 10 PM $ 0.0₅853
+6.75%
$ 8,530 $ 1,694
Feb 22, 9 PM $ 0.0₅802
-13.93%
$ 8,017 $ 1,231
Feb 22, 6 PM $ 0.0₅84
+5.28%
$ 8,399 $ 430
Feb 22, 5 PM $ 0.0₅823
+0.00%
$ 8,228 $ 244
Feb 22, 9 AM $ 0.0₅889
+0.00%
$ 8,893 $ 807
Feb 21, 11 PM $ 0.0₅835
+0.00%
$ 8,347 $ 2,073
Feb 21, 10 PM $ 0.0₅927
+7.83%
$ 9,275 $ 1,654
Feb 21, 7 PM $ 0.0₅836
+0.00%
$ 8,364 $ 945
Feb 21, 5 PM $ 0.0₅867
+0.00%
$ 8,671 $ 787
Feb 21, 1 PM $ 0.0₅856
-3.87%
$ 8,562 $ 239
Feb 21, 11 AM $ 0.0₅847
-7.71%
$ 8,470 $ 4,510
Feb 21, 10 AM $ 0.0₅889
+7.69%
$ 8,893 $ 4,293
Feb 21, 8 AM $ 0.0₅853
+0.00%
$ 8,529 $ 3,586
Feb 21, 3 AM $ 0.0₅938
+15.68%
$ 9,381 $ 3,058
Feb 21, 1 AM $ 0.0₅871
+0.00%
$ 8,712 $ 2,053
Feb 20, 11 PM $ 0.0₅817
+0.76%
$ 8,167 $ 1,829
Feb 20, 10 PM $ 0.0₅818
+0.00%
$ 8,177 $ 1,788
Feb 20, 9 PM $ 0.0₅836
-4.48%
$ 8,360 $ 1,653
Feb 20, 7 PM $ 0.0₅818
+0.00%
$ -- $ 645
Feb 20, 6 PM $ 0.0₅848
+0.00%
$ 8,478 $ 562
Feb 20, 5 PM $ 0.0₅819
-3.64%
$ 8,188 $ 418
Feb 20, 10 AM $ 0.0₅817
+1.54%
$ 8,169 $ 5,172
Feb 20, 9 AM $ 0.0₅817
+0.00%
$ 8,174 $ 4,815
Feb 20, 8 AM $ 0.0₅799
+0.00%
$ 7,993 $ 4,459
Feb 20, 7 AM $ 0.0₅835
+0.00%
$ 8,347 $ 4,134
Feb 19, 11 PM $ 0.0₅942
+19.05%
$ 9,416 $ 3,214
Feb 19, 10 PM $ 0.0₅821
+3.60%
$ 8,206 $ 2,219
Feb 19, 9 PM $ 0.0₅893
+10.66%
$ 8,927 $ 1,337
Feb 19, 7 AM $ 0.0₅81
+0.00%
$ 8,102 $ 4,378
Feb 18, 11 PM $ 0.0₅847
+0.00%
$ 8,467 $ 3,798
Feb 18, 9 PM $ 0.0₅788
+0.00%
$ 7,880 $ 3,092