CGLM github.com/recp/CGLM Historical Data

CGLM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.000013
+0.00%
$ 13,036 $ 2,164
Jul 19, 9 AM $ 0.000014
+0.00%
$ 14,009 $ 2,069
Jul 19, 7 AM $ 0.0000142
+0.00%
$ 14,198 $ 2,059
Jul 19, 6 AM $ 0.0000143
-0.39%
$ 14,281 $ 2,129
Jul 19, 4 AM $ 0.0000143
+0.00%
$ 14,271 $ 2,341
Jul 19, 3 AM $ 0.000014
+0.00%
$ 13,987 $ 2,293
Jul 18, 10 PM $ 0.0000137
-1.02%
$ 13,736 $ 3,219
Jul 18, 8 PM $ 0.0000143
+0.00%
$ 14,315 $ 2,978
Jul 18, 6 PM $ 0.0000139
+0.00%
$ 13,941 $ 2,361
Jul 18, 2 PM $ 0.0000163
+0.00%
$ 16,279 $ 2,319
Jul 18, 1 PM $ 0.0000161
+0.00%
$ 16,084 $ 1,801
Jul 18, 11 AM $ 0.0000134
+0.00%
$ 13,448 $ 1,540
Jul 18, 7 AM $ 0.0000151
+0.00%
$ 15,126 $ 1,774
Jul 18, 6 AM $ 0.0000154
+0.00%
$ 15,409 $ 1,648
Jul 18, 5 AM $ 0.0000161
+0.00%
$ 16,102 $ 1,489
Jul 18, 4 AM $ 0.0000154
+0.00%
$ 15,407 $ 1,473
Jul 18, 12 AM $ 0.0000152
-11.10%
$ 15,217 $ 1,550
Jul 17, 11 PM $ 0.0000164
+0.00%
$ 16,358 $ 992
Jul 17, 4 PM $ 0.0000148
+0.00%
$ 14,845 $ 1,010
Jul 17, 12 PM $ 0.0000153
+0.00%
$ 15,267 $ 1,230
Jul 17, 10 AM $ 0.0000158
+0.00%
$ 15,792 $ 1,193
Jul 17, 4 AM $ 0.0000146
+0.00%
$ 14,605 $ 1,529
Jul 16, 9 PM $ 0.0000118
+0.00%
$ 11,805 $ 1,749
Jul 16, 8 PM $ 0.0000121
+0.00%
$ 12,095 $ 1,703
Jul 16, 2 PM $ 0.0000114
+0.00%
$ -- $ 1,328
Jul 16, 12 PM $ 0.0000102
+0.00%
$ 10,196 $ 1,318
Jul 16, 10 AM $ 0.0000101
-0.23%
$ 10,102 $ 1,609
Jul 16, 9 AM $ 0.0000107
+0.00%
$ 10,666 $ 1,258
Jul 16, 8 AM $ 0.0000113
+0.00%
$ 11,290 $ 899
Jul 16, 4 AM $ 0.0000128
+7.80%
$ 12,841 $ 996
Jul 16, 1 AM $ 0.0000109
+0.00%
$ 10,858 $ 1,025
Jul 15, 11 AM $ 0.0000104
+0.00%
$ 10,422 $ 1,382
Jul 15, 5 AM $ 0.0₅918
+0.00%
$ 9,180 $ 2,054
Jul 15, 2 AM $ 0.0000105
+0.00%
$ 10,498 $ 1,993
Jul 14, 10 PM $ 0.0₅9
+0.00%
$ 9,002 $ 1,805
Jul 14, 7 PM $ 0.0₅962
-3.97%
$ 9,616 $ 2,102
Jul 14, 5 PM $ 0.0000109
+0.00%
$ 10,941 $ 1,690
Jul 14, 10 AM $ 0.0000116
-7.41%
$ 11,566 $ 1,889
Jul 14, 9 AM $ 0.000011
+7.92%
$ 10,977 $ 1,672
Jul 14, 8 AM $ 0.0000104
+0.00%
$ 10,363 $ 1,624
Jul 14, 6 AM $ 0.0000101
+0.00%
$ 10,129 $ 1,435
Jul 14, 4 AM $ 0.0₅953
+0.00%
$ 9,525 $ 1,192
Jul 13, 9 PM $ 0.0₅999
+0.00%
$ 9,992 $ 770
Jul 13, 8 PM $ 0.0000113
+0.00%
$ 11,316 $ 945
Jul 13, 7 PM $ 0.0000113
+0.00%
$ 11,341 $ 937
Jul 13, 5 PM $ 0.0000114
+0.00%
$ 11,385 $ 1,059
Jul 13, 1 PM $ 0.0000111
+11.81%
$ 11,120 $ 1,359
Jul 13, 11 AM $ 0.0₅986
+0.00%
$ 9,859 $ 1,011
Jul 13, 10 AM $ 0.0₅87
+0.00%
$ 8,696 $ 909
Jul 12, 9 PM $ 0.0₅843
+0.00%
$ 8,431 $ 668