CGLM github.com/recp/CGLM Historical Data

CGLM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0₅776
-12.02%
$ 7,759 $ 512,005
Nov 19, 2 PM $ 0.0₅89
+4.75%
$ 8,903 $ 516,384
Nov 19, 1 PM $ 0.0₅842
-13.49%
$ 8,425 $ 508,878
Nov 19, 12 PM $ 0.0₅856
-1.68%
$ 8,556 $ 501,042
Nov 19, 11 AM $ 0.0₅863
+18.16%
$ 8,633 $ 499,674
Nov 19, 10 AM $ 0.0₅74
+6.19%
$ 7,404 $ 506,978
Nov 19, 9 AM $ 0.0₅64
-23.54%
$ 6,399 $ 501,724
Nov 19, 8 AM $ 0.0₅833
-7.06%
$ 8,327 $ 502,726
Nov 19, 7 AM $ 0.0₅925
+5.01%
$ 9,252 $ 504,736
Nov 19, 6 AM $ 0.0₅894
-0.93%
$ 8,939 $ 497,176
Nov 19, 5 AM $ 0.0₅965
+1.91%
$ 9,649 $ 501,130
Nov 19, 4 AM $ 0.0₅966
-4.02%
$ 9,656 $ 506,691
Nov 19, 3 AM $ 0.0₅936
+7.93%
$ 9,364 $ 498,838
Nov 19, 2 AM $ 0.0₅886
-6.49%
$ 8,857 $ 502,016
Nov 19, 1 AM $ 0.0₅864
-4.57%
$ 8,643 $ 498,044
Nov 19, 12 AM $ 0.0₅887
-3.45%
$ 8,868 $ 506,795
Nov 18, 11 PM $ 0.0₅903
+3.34%
$ 9,030 $ 506,852
Nov 18, 10 PM $ 0.0₅923
+1.41%
$ 9,225 $ 491,986
Nov 18, 9 PM $ 0.0₅877
-5.15%
$ 8,775 $ 503,222
Nov 18, 8 PM $ 0.0₅946
+3.32%
$ 9,464 $ 502,621
Nov 18, 7 PM $ 0.0₅889
+0.39%
$ 8,890 $ 509,195
Nov 18, 1 PM $ 0.0₅822
+0.00%
$ -- $ 485,174
Nov 18, 12 PM $ 0.0₅84
-4.42%
$ 8,396 $ 480,151
Nov 18, 11 AM $ 0.0₅884
+0.00%
$ 8,838 $ 482,706
Nov 18, 10 AM $ 0.0₅879
+2.09%
$ 8,792 $ 483,082
Nov 18, 9 AM $ 0.0₅871
+2.00%
$ 8,710 $ 479,521
Nov 18, 8 AM $ 0.0₅834
-4.15%
$ 8,341 $ 484,420
Nov 18, 7 AM $ 0.0₅821
-9.07%
$ 8,213 $ 474,949
Nov 18, 6 AM $ 0.0₅927
+26.10%
$ 9,268 $ 471,677
Nov 18, 5 AM $ 0.0₅717
-21.06%
$ 7,171 $ 473,368
Nov 18, 4 AM $ 0.0₅915
-1.63%
$ 9,150 $ 477,418
Nov 18, 3 AM $ 0.0₅854
+2.14%
$ 8,542 $ 469,566
Nov 18, 2 AM $ 0.0₅864
+10.26%
$ 8,645 $ 471,043
Nov 18, 1 AM $ 0.0₅813
-6.81%
$ 8,134 $ 472,637
Nov 18, 12 AM $ 0.0₅961
+6.40%
$ 9,610 $ 465,776
Nov 17, 11 PM $ 0.0₅837
+4.29%
$ 8,374 $ 453,596
Nov 17, 10 PM $ 0.0₅854
+0.15%
$ 8,542 $ 459,955
Nov 17, 9 PM $ 0.0₅866
-1.74%
$ 8,658 $ 459,640
Nov 17, 8 PM $ 0.0₅935
+15.83%
$ 9,355 $ 459,095
Nov 17, 7 PM $ 0.0₅841
+9.96%
$ 8,414 $ 461,550
Nov 17, 6 PM $ 0.0₅825
+0.61%
$ 8,246 $ 466,919
Nov 17, 5 PM $ 0.0₅816
-18.60%
$ 8,156 $ 467,471
Nov 17, 4 PM $ 0.0₅928
+5.42%
$ 9,282 $ 473,456
Nov 17, 3 PM $ 0.0₅915
+1.63%
$ 9,154 $ 471,585
Nov 17, 2 PM $ 0.0₅879
-3.97%
$ 8,792 $ 457,236
Nov 17, 1 PM $ 0.0₅959
+2.26%
$ 9,589 $ 459,838
Nov 17, 12 PM $ 0.0₅891
-10.52%
$ 8,914 $ 474,230
Nov 17, 11 AM $ 0.0₅872
-13.25%
$ 8,721 $ 473,362
Nov 17, 10 AM $ 0.00001
+7.27%
$ 10,004 $ 469,978
Nov 17, 9 AM $ 0.0₅946
-0.14%
$ 9,459 $ 476,637