CGLM github.com/recp/CGLM Historical Data

CGLM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0₅865
-4.72%
$ 8,647 $ 466,357
Nov 17, 7 AM $ 0.0₅935
-1.13%
$ 9,349 $ 466,670
Nov 17, 6 AM $ 0.0₅955
+13.03%
$ 9,553 $ 463,390
Nov 17, 5 AM $ 0.0₅854
-19.05%
$ 8,542 $ 463,284
Nov 17, 4 AM $ 0.0000113
+29.34%
$ 11,251 $ 460,706
Nov 17, 3 AM $ 0.0₅922
+1.77%
$ 9,216 $ 455,512
Nov 17, 2 AM $ 0.0₅831
-11.90%
$ 8,309 $ 450,232
Nov 17, 1 AM $ 0.0₅88
+1.16%
$ 8,802 $ 450,348
Nov 17, 12 AM $ 0.0₅847
-6.55%
$ 8,465 $ 450,943
Nov 16, 11 PM $ 0.0₅898
-9.20%
$ 8,975 $ 452,687
Nov 16, 10 PM $ 0.0₅961
+0.00%
$ 9,613 $ 449,940
Nov 16, 9 PM $ 0.0₅973
-11.22%
$ 9,728 $ 455,398
Nov 16, 8 PM $ 0.0₅992
-2.23%
$ 9,915 $ 450,956
Nov 16, 7 PM $ 0.0₅985
+1.54%
$ 9,855 $ 454,354
Nov 16, 6 PM $ 0.0₅892
+3.54%
$ 8,924 $ 452,634
Nov 16, 5 PM $ 0.0₅916
+5.81%
$ 9,160 $ 441,180
Nov 16, 4 PM $ 0.0₅855
+10.15%
$ 8,550 $ 441,803
Nov 16, 3 PM $ 0.0₅79
-14.91%
$ 7,898 $ 440,873
Nov 16, 2 PM $ 0.0₅945
+3.54%
$ 9,445 $ 438,878
Nov 16, 1 PM $ 0.0₅923
-4.01%
$ 9,232 $ 443,557
Nov 16, 12 PM $ 0.0₅99
+5.14%
$ 9,902 $ 454,986
Nov 16, 11 AM $ 0.0₅907
-3.53%
$ 9,068 $ 451,270
Nov 16, 10 AM $ 0.0₅895
+2.60%
$ 8,954 $ 445,556
Nov 16, 9 AM $ 0.0₅838
-6.06%
$ 8,377 $ 442,466
Nov 16, 8 AM $ 0.0₅926
-6.06%
$ 9,260 $ 445,938
Nov 16, 7 AM $ 0.0₅915
+8.08%
$ 9,151 $ 442,027
Nov 16, 6 AM $ 0.0₅92
+8.78%
$ 9,202 $ 444,484
Nov 16, 5 AM $ 0.0₅82
-2.56%
$ 8,197 $ 443,580
Nov 16, 4 AM $ 0.0₅819
-9.95%
$ 8,190 $ 441,127
Nov 16, 3 AM $ 0.0₅886
-6.93%
$ 8,861 $ 435,433
Nov 16, 2 AM $ 0.0₅896
-4.36%
$ 8,959 $ 433,247
Nov 16, 1 AM $ 0.0₅904
+3.89%
$ 9,037 $ 428,321
Nov 16, 12 AM $ 0.0₅851
+16.27%
$ 8,507 $ 430,581
Nov 15, 11 PM $ 0.0₅717
-21.71%
$ 7,167 $ 428,647
Nov 15, 10 PM $ 0.0₅95
-4.91%
$ 9,502 $ 423,776
Nov 15, 9 PM $ 0.0000101
+4.44%
$ 10,113 $ 424,218
Nov 15, 8 PM $ 0.0₅976
+3.03%
$ 9,762 $ 422,640
Nov 15, 7 PM $ 0.0₅852
-4.11%
$ 8,518 $ 414,256
Nov 15, 6 PM $ 0.0₅917
+8.31%
$ 9,165 $ 417,589
Nov 15, 5 PM $ 0.0₅843
-11.49%
$ 8,433 $ 416,095
Nov 15, 4 PM $ 0.0₅861
+1.25%
$ 8,614 $ 409,944
Nov 15, 3 PM $ 0.0₅864
+9.77%
$ 8,639 $ 413,651
Nov 15, 2 PM $ 0.0₅78
-7.12%
$ 7,795 $ 403,294
Nov 15, 1 PM $ 0.0₅806
-9.69%
$ 8,059 $ 414,492
Nov 15, 12 PM $ 0.0₅871
-6.05%
$ 8,711 $ 404,690
Nov 15, 11 AM $ 0.0₅857
-14.04%
$ 8,567 $ 398,158
Nov 15, 10 AM $ 0.0₅976
+2.58%
$ 9,758 $ 401,992
Nov 15, 9 AM $ 0.0₅976
+7.17%
$ 9,761 $ 399,606
Nov 15, 8 AM $ 0.0₅859
+13.05%
$ 8,589 $ 389,404
Nov 15, 7 AM $ 0.0₅73
-19.91%
$ 7,304 $ 387,989