CGLM github.com/recp/CGLM Historical Data

CGLM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0₅944
+0.65%
$ 9,435 $ 396,599
Nov 15, 5 AM $ 0.0₅952
+0.18%
$ 9,524 $ 397,784
Nov 14, 11 PM $ 0.0₅973
+10.27%
$ 9,727 $ 363,047
Nov 14, 10 PM $ 0.0₅92
+0.01%
$ 9,203 $ 359,674
Nov 14, 9 PM $ 0.0₅901
-0.96%
$ 9,009 $ 365,993
Nov 14, 8 PM $ 0.0₅911
+0.04%
$ 9,108 $ 359,262
Nov 14, 7 PM $ 0.0₅892
-10.37%
$ 8,916 $ 360,871
Nov 14, 6 PM $ 0.0000102
+23.98%
$ 10,183 $ 353,734
Nov 14, 3 PM $ 0.0₅915
+0.50%
$ 9,147 $ 346,738
Nov 14, 2 PM $ 0.0₅942
+1.61%
$ 9,417 $ 346,878
Nov 14, 1 PM $ 0.0₅898
-8.38%
$ 8,980 $ 349,545
Nov 14, 11 AM $ 0.00001
-8.62%
$ 10,028 $ 343,096
Nov 14, 10 AM $ 0.0000102
+6.80%
$ 10,247 $ 344,546
Nov 14, 9 AM $ 0.0₅965
+4.30%
$ 9,647 $ 346,539
Nov 14, 8 AM $ 0.0₅876
-18.40%
$ 8,757 $ 346,458
Nov 14, 7 AM $ 0.0₅995
+14.42%
$ 9,945 $ 344,567
Nov 14, 6 AM $ 0.0₅878
-15.83%
$ 8,776 $ 346,212
Nov 14, 5 AM $ 0.0000109
+9.35%
$ 10,900 $ 348,011
Nov 14, 4 AM $ 0.0000103
-1.23%
$ 10,268 $ 343,464
Nov 14, 3 AM $ 0.0000121
+36.10%
$ 12,107 $ 344,394
Nov 14, 2 AM $ 0.0₅928
+4.72%
$ 9,282 $ 339,792
Nov 14, 1 AM $ 0.0₅867
-9.88%
$ 8,669 $ 334,836
Nov 14, 12 AM $ 0.0₅969
+4.70%
$ 9,695 $ 329,726
Nov 13, 11 PM $ 0.0₅907
+3.08%
$ 9,070 $ 337,082
Nov 13, 10 PM $ 0.0₅855
-6.89%
$ 8,552 $ 331,578
Nov 13, 9 PM $ 0.0₅957
+4.47%
$ 9,573 $ 332,223
Nov 13, 8 PM $ 0.0₅944
+0.42%
$ 9,442 $ 328,026
Nov 13, 7 PM $ 0.0₅954
+1.97%
$ 9,536 $ 330,008
Nov 13, 6 PM $ 0.00001
+3.06%
$ 10,048 $ 331,579
Nov 13, 5 PM $ 0.0₅922
-9.88%
$ 9,219 $ 338,136
Nov 13, 4 PM $ 0.0₅945
+22.52%
$ 9,450 $ 335,050
Nov 13, 3 PM $ 0.0₅762
-27.00%
$ 7,617 $ 336,653
Nov 13, 2 PM $ 0.0₅785
-11.30%
$ 7,849 $ 338,693
Nov 13, 1 PM $ 0.0₅869
-5.56%
$ 8,695 $ 332,929
Nov 13, 12 PM $ 0.0₅874
+0.67%
$ 8,736 $ 342,165
Nov 13, 11 AM $ 0.0₅982
-14.43%
$ 9,819 $ 333,484
Nov 13, 10 AM $ 0.0000119
+17.53%
$ 11,915 $ 335,588
Nov 13, 9 AM $ 0.0000104
-0.72%
$ 10,446 $ 330,636
Nov 13, 8 AM $ 0.0000107
+4.92%
$ 10,703 $ 332,837
Nov 13, 7 AM $ 0.0₅969
+13.30%
$ 9,691 $ 326,255
Nov 13, 6 AM $ 0.0₅818
-13.17%
$ 8,184 $ 319,787
Nov 13, 5 AM $ 0.00001
+8.59%
$ 10,000 $ 321,729
Nov 13, 4 AM $ 0.0₅938
-9.40%
$ 9,377 $ 321,414
Nov 13, 3 AM $ 0.0000106
+0.00%
$ 10,617 $ 327,910
Nov 12, 4 PM $ 0.0₅955
+5.70%
$ 9,545 $ 297,817
Nov 12, 3 PM $ 0.0₅897
-8.83%
$ 8,971 $ 300,588
Nov 12, 2 PM $ 0.0₅997
+3.65%
$ 9,966 $ 299,999
Nov 12, 1 PM $ 0.0₅964
+5.10%
$ 9,641 $ 303,121
Nov 12, 12 PM $ 0.0₅907
-10.07%
$ 9,075 $ 294,104
Nov 12, 11 AM $ 0.0000102
+18.97%
$ 10,193 $ 287,795