CGLM github.com/recp/CGLM Historical Data

CGLM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0₅844
+1.10%
$ 8,437 $ 283,531
Nov 12, 9 AM $ 0.0₅848
-12.17%
$ 8,481 $ 281,650
Nov 12, 8 AM $ 0.0₅861
-8.52%
$ 8,609 $ 275,498
Nov 12, 7 AM $ 0.0₅888
-14.00%
$ 8,880 $ 270,263
Nov 12, 6 AM $ 0.0000106
+7.94%
$ 10,630 $ 269,892
Nov 12, 5 AM $ 0.0₅991
+18.09%
$ 9,910 $ 268,008
Nov 12, 4 AM $ 0.0₅952
+9.64%
$ 9,520 $ 265,055
Nov 12, 3 AM $ 0.0₅855
-14.35%
$ 8,554 $ 267,223
Nov 12, 2 AM $ 0.0₅939
-8.46%
$ 9,387 $ 261,408
Nov 12, 1 AM $ 0.0000101
+22.07%
$ 10,110 $ 260,777
Nov 12, 12 AM $ 0.0₅778
-18.70%
$ 7,777 $ 264,594
Nov 11, 11 PM $ 0.0₅947
-2.09%
$ 9,472 $ 256,012
Nov 11, 10 PM $ 0.0000104
+7.53%
$ 10,437 $ 257,038
Nov 11, 9 PM $ 0.0₅976
+0.98%
$ 9,756 $ 252,153
Nov 11, 8 PM $ 0.0₅939
-4.76%
$ 9,387 $ 248,054
Nov 11, 7 PM $ 0.0₅93
+15.60%
$ 9,302 $ 250,307
Nov 11, 6 PM $ 0.0₅775
-18.66%
$ 7,752 $ 250,805
Nov 11, 5 PM $ 0.0₅948
-8.95%
$ 9,478 $ 252,028
Nov 11, 4 PM $ 0.0000109
+48.61%
$ 10,891 $ 247,610
Nov 11, 3 PM $ 0.0₅688
-28.89%
$ 6,881 $ 243,192
Nov 11, 2 PM $ 0.0₅975
+3.07%
$ 9,748 $ 245,161
Nov 11, 1 PM $ 0.0000107
+3.24%
$ 10,903 $ 243,929
Nov 11, 12 PM $ 0.0000105
+4.15%
$ 10,483 $ 247,808
Nov 11, 11 AM $ 0.0₅994
-9.80%
$ 9,940 $ 244,604
Nov 11, 10 AM $ 0.0₅99
-0.16%
$ 9,896 $ 242,812
Nov 11, 9 AM $ 0.0₅983
-5.67%
$ 9,827 $ 239,856
Nov 11, 8 AM $ 0.0000108
+1.72%
$ 10,816 $ 244,906
Nov 11, 7 AM $ 0.0000102
+2.41%
$ 10,194 $ 239,912
Nov 11, 6 AM $ 0.0₅94
-0.70%
$ 9,403 $ 232,716
Nov 11, 5 AM $ 0.0₅922
-8.78%
$ 9,716 $ 234,002
Nov 11, 4 AM $ 0.0000102
+2.52%
$ 10,238 $ 228,122
Nov 11, 3 AM $ 0.0₅965
+8.34%
$ 9,646 $ 232,593
Nov 11, 2 AM $ 0.0₅879
-18.88%
$ 8,790 $ 230,656
Nov 11, 1 AM $ 0.0000109
+9.72%
$ 10,944 $ 230,432
Nov 11, 12 AM $ 0.0000102
-6.21%
$ 10,179 $ 222,884
Nov 10, 11 PM $ 0.0000109
+14.45%
$ 10,882 $ 224,949
Nov 10, 10 PM $ 0.0₅934
+9.66%
$ 9,344 $ 222,828
Nov 10, 9 PM $ 0.0₅902
-11.48%
$ 9,019 $ 217,709
Nov 10, 8 PM $ 0.0000103
+11.01%
$ 10,284 $ 218,393
Nov 10, 7 PM $ 0.0₅913
-0.42%
$ 9,130 $ 217,315
Nov 10, 6 PM $ 0.0₅935
+10.55%
$ 9,351 $ 215,619
Nov 10, 5 PM $ 0.0₅841
-10.18%
$ 8,415 $ 209,638
Nov 10, 4 PM $ 0.0₅943
-2.27%
$ 9,434 $ 206,347
Nov 10, 3 PM $ 0.0₅978
-0.30%
$ 9,776 $ 204,380
Nov 10, 2 PM $ 0.0₅907
-7.06%
$ 9,073 $ 205,069
Nov 10, 1 PM $ 0.0₅956
-3.91%
$ 9,555 $ 204,376
Nov 10, 12 PM $ 0.0₅942
-5.55%
$ 9,423 $ 201,965
Nov 10, 11 AM $ 0.0₅953
-11.33%
$ 9,528 $ 202,365
Nov 10, 10 AM $ 0.0000112
+13.27%
$ 11,153 $ 198,720
Nov 10, 9 AM $ 0.0₅992
+2.62%
$ 9,916 $ 198,177