CGLM github.com/recp/CGLM Historical Data

CGLM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0₅921
-0.62%
$ 9,205 $ 195,503
Nov 10, 7 AM $ 0.0000102
+6.77%
$ 10,184 $ 187,530
Nov 10, 6 AM $ 0.0₅921
-3.59%
$ 9,215 $ 192,592
Nov 10, 5 AM $ 0.0₅988
+4.03%
$ 9,881 $ 188,327
Nov 10, 4 AM $ 0.0000102
+3.56%
$ 10,246 $ 188,946
Nov 10, 3 AM $ 0.0₅973
-6.84%
$ 9,733 $ 187,142
Nov 10, 2 AM $ 0.0000106
+4.91%
$ 10,571 $ 186,456
Nov 10, 1 AM $ 0.0000102
+9.85%
$ 10,174 $ 186,308
Nov 10, 12 AM $ 0.0₅955
-0.66%
$ 9,554 $ 181,085
Nov 9, 11 PM $ 0.0₅976
-1.31%
$ 9,758 $ 177,834
Nov 9, 10 PM $ 0.0₅977
-1.69%
$ 9,767 $ 181,968
Nov 9, 9 PM $ 0.0₅982
+14.88%
$ 9,824 $ 178,232
Nov 9, 8 PM $ 0.0₅853
-11.28%
$ 8,530 $ 175,661
Nov 9, 7 PM $ 0.0₅908
-5.24%
$ 9,077 $ 172,473
Nov 9, 6 PM $ 0.0₅944
-5.87%
$ 9,435 $ 171,348
Nov 9, 5 PM $ 0.0₅983
+29.13%
$ 9,833 $ 169,349
Nov 9, 4 PM $ 0.0₅829
-15.25%
$ 8,293 $ 168,352
Nov 9, 3 PM $ 0.0₅952
-7.17%
$ 9,524 $ 163,647
Nov 9, 2 PM $ 0.0₅952
+4.28%
$ 9,522 $ 161,233
Nov 9, 1 PM $ 0.0₅883
+5.96%
$ 8,833 $ 159,185
Nov 9, 12 PM $ 0.0₅905
-8.26%
$ 9,054 $ 155,017
Nov 9, 11 AM $ 0.0000101
+0.28%
$ 10,082 $ 155,657
Nov 9, 10 AM $ 0.0000102
+15.17%
$ 10,193 $ 155,161
Nov 9, 9 AM $ 0.0₅875
+3.76%
$ 8,748 $ 150,723
Nov 9, 8 AM $ 0.0₅925
-2.16%
$ 9,253 $ 148,507
Nov 9, 7 AM $ 0.0₅918
-6.01%
$ 9,184 $ 146,507
Nov 9, 6 AM $ 0.0₅992
+11.57%
$ 9,920 $ 145,106
Nov 9, 5 AM $ 0.0₅938
+0.09%
$ 9,380 $ 143,123
Nov 9, 4 AM $ 0.00001
-6.17%
$ 10,036 $ 138,644
Nov 9, 3 AM $ 0.0000106
+9.56%
$ 10,643 $ 140,200
Nov 9, 2 AM $ 0.0₅872
-7.82%
$ 8,725 $ 137,469
Nov 9, 1 AM $ 0.00001
+7.40%
$ 10,012 $ 133,690
Nov 9, 12 AM $ 0.0₅974
+6.04%
$ 9,738 $ 135,003
Nov 8, 11 PM $ 0.0₅952
-2.00%
$ -- $ 132,160
Nov 8, 10 PM $ 0.0₅928
-0.42%
$ -- $ 129,210
Nov 8, 9 PM $ 0.0₅906
-8.54%
$ -- $ 133,647
Nov 8, 8 PM $ 0.0₅956
+6.91%
$ -- $ 130,016
Nov 8, 7 PM $ 0.0₅957
-8.62%
$ -- $ 128,460
Nov 8, 6 PM $ 0.0000102
+3.26%
$ -- $ 124,911
Nov 8, 5 PM $ 0.0₅944
-0.37%
$ -- $ 120,492
Nov 8, 4 PM $ 0.0₅975
+20.27%
$ -- $ 120,847
Nov 8, 3 PM $ 0.0₅79
-17.39%
$ -- $ 118,290
Nov 8, 2 PM $ 0.0₅931
-5.30%
$ -- $ 115,575
Nov 8, 1 PM $ 0.00001
-5.78%
$ -- $ 115,348
Nov 8, 12 PM $ 0.0000103
+16.67%
$ -- $ 113,653
Nov 8, 11 AM $ 0.0₅876
-10.20%
$ -- $ 109,822
Nov 8, 10 AM $ 0.0₅999
+20.26%
$ -- $ 107,702
Nov 8, 9 AM $ 0.0₅82
-20.06%
$ -- $ 103,993
Nov 8, 8 AM $ 0.0₅967
+2.47%
$ -- $ 100,885
Nov 8, 7 AM $ 0.0₅934
-3.02%
$ -- $ 100,008