CGLM github.com/recp/CGLM Historical Data

CGLM Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0₅98
-6.03%
$ -- $ 97,565
Nov 8, 5 AM $ 0.0₅956
+6.51%
$ -- $ 96,929
Nov 8, 4 AM $ 0.0₅897
-10.26%
$ -- $ 94,529
Nov 8, 3 AM $ 0.0₅927
+3.14%
$ -- $ 91,585
Nov 8, 2 AM $ 0.0₅926
-2.98%
$ -- $ 87,858
Nov 8, 1 AM $ 0.0₅909
+14.05%
$ -- $ 87,999
Nov 8, 12 AM $ 0.0₅812
-19.49%
$ -- $ 83,654
Nov 7, 11 PM $ 0.0₅901
+7.59%
$ -- $ 80,483
Nov 7, 10 PM $ 0.0₅922
+5.20%
$ -- $ 78,987
Nov 7, 9 PM $ 0.0₅863
-10.25%
$ -- $ 76,016
Nov 7, 8 PM $ 0.0₅978
+8.47%
$ -- $ 74,202
Nov 7, 7 PM $ 0.0₅897
-14.17%
$ -- $ 70,491
Nov 7, 6 PM $ 0.0000105
+32.71%
$ -- $ 67,879
Nov 7, 5 PM $ 0.0₅833
-11.53%
$ -- $ 64,849
Nov 7, 4 PM $ 0.0₅927
-0.14%
$ -- $ 60,345
Nov 7, 3 PM $ 0.0₅964
+14.64%
$ -- $ 56,854
Nov 7, 2 PM $ 0.0₅876
+2.06%
$ -- $ 54,793
Nov 7, 1 PM $ 0.0₅864
-5.48%
$ -- $ 52,814
Nov 7, 12 PM $ 0.0₅866
-11.20%
$ -- $ 51,888
Nov 7, 11 AM $ 0.0₅845
-11.05%
$ -- $ 51,651
Nov 7, 10 AM $ 0.0₅94
+4.44%
$ -- $ 51,468
Nov 7, 9 AM $ 0.0₅883
-3.21%
$ -- $ 48,533
Nov 7, 8 AM $ 0.0₅901
-12.48%
$ -- $ 46,023
Nov 7, 7 AM $ 0.0₅9
-0.25%
$ -- $ 43,244
Nov 7, 6 AM $ 0.0₅949
-4.08%
$ -- $ 42,061
Nov 7, 5 AM $ 0.0₅907
+24.05%
$ -- $ 39,719
Nov 7, 4 AM $ 0.0₅69
-25.64%
$ -- $ 36,345
Nov 7, 3 AM $ 0.0₅883
-13.72%
$ -- $ 33,821
Nov 7, 2 AM $ 0.0₅966
+3.14%
$ -- $ 31,166
Nov 7, 1 AM $ 0.0₅948
+1.11%
$ -- $ 29,819
Nov 7, 12 AM $ 0.0₅943
-2.59%
$ -- $ 28,395
Nov 6, 11 PM $ 0.0₅883
-2.07%
$ -- $ 27,526
Nov 6, 10 PM $ 0.0₅901
+0.03%
$ -- $ 24,485
Nov 6, 9 PM $ 0.0₅948
+10.40%
$ -- $ 22,274
Nov 6, 8 PM $ 0.0₅849
+0.98%
$ -- $ 18,735
Nov 6, 7 PM $ 0.0₅866
-9.36%
$ -- $ 15,253
Nov 6, 6 PM $ 0.0₅936
+19.31%
$ -- $ 14,955
Download