CGLM github.com/recp/CGLM Historical Data

CGLM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0₅843
+0.00%
$ 8,431 $ 668
Jul 12, 7 PM $ 0.0₅773
+0.00%
$ 7,731 $ 639
Jul 12, 4 PM $ 0.0₅8
+0.00%
$ 8,002 $ 503
Jul 12, 2 PM $ 0.0₅859
-3.86%
$ 8,592 $ 423
Jul 11, 7 PM $ 0.0₅674
+0.00%
$ 6,739 $ 615
Jul 11, 11 AM $ 0.0₅633
+0.00%
$ 6,335 $ 882
Jul 11, 10 AM $ 0.0₅646
+0.00%
$ 6,463 $ 619
Jul 11, 9 AM $ 0.0₅751
+0.00%
$ 7,506 $ 589
Jul 11, 5 AM $ 0.0₅738
+0.00%
$ 7,381 $ 452
Jul 11, 4 AM $ 0.0₅801
+0.00%
$ 8,010 $ 316
Jul 11, 1 AM $ 0.0₅744
+0.00%
$ 7,437 $ 311
Jul 10, 6 PM $ 0.0₅736
+0.00%
$ 7,355 $ 332
Jul 10, 2 PM $ 0.0₅744
-3.33%
$ 7,441 $ 302
Jul 8, 7 PM $ 0.417
+0.00%
$ 417.39 million $ 47.88 million
Jul 8, 4 PM $ 0.429
+0.00%
$ 428.7 million $ 81.45 million
Jul 8, 12 PM $ 0.447
+0.00%
$ 446.53 million $ 95.49 million
Jul 8, 9 AM $ 0.432
+0.00%
$ 431.68 million $ 96.15 million
Jul 7, 10 PM $ 0.397
-13.04%
$ 397.25 million $ 104.9 million
Jul 7, 5 PM $ 0.4
-13.35%
$ 400.3 million $ 89.64 million
Jul 7, 4 PM $ 0.441
+0.00%
$ 441.27 million $ 64.19 million
Jul 7, 3 PM $ 0.508
+0.00%
$ 507.88 million $ 53.28 million
Jul 7, 12 PM $ 0.44
+0.00%
$ 440.27 million $ 48.59 million
Jul 7, 10 AM $ 0.455
+0.00%
$ 455.18 million $ 61.72 million
Jul 7, 9 AM $ 0.466
+0.00%
$ 466.49 million $ 56.54 million
Jul 7, 8 AM $ 0.485
+0.00%
$ 485.42 million $ 56.04 million
Jul 7, 6 AM $ 0.49
+0.00%
$ 489.59 million $ 53.08 million
Jul 7, 3 AM $ 0.486
+0.00%
$ 485.95 million $ 37.93 million
Jul 7, 2 AM $ 0.422
+0.00%
$ 421.88 million $ 37.34 million
Jul 6, 11 PM $ 0.418
+0.00%
$ 418.14 million $ 32.71 million
Jul 6, 7 PM $ 0.398
+0.00%
$ 398.1 million $ 20.49 million
Jul 6, 4 PM $ 0.431
+0.00%
$ 431.24 million $ 15.84 million
Jul 5, 4 AM $ 0.398
+0.00%
$ 397.76 million $ 39.28 million
Jul 2, 2 AM $ 0.357
+0.00%
$ 357.49 million $ 68.69 million
Jul 1, 2 AM $ 0.297
+0.00%
$ 296.74 million $ 32.89 million
Jun 30, 9 AM $ 0.24
+0.00%
$ 240.32 million $ 38.93 million
Jun 29, 6 PM $ 0.236
+0.00%
$ 236.44 million $ 22.64 million
Jun 29, 9 AM $ 0.244
+0.00%
$ 243.65 million $ 9.05 million
Jun 29, 5 AM $ 0.226
+0.00%
$ 225.93 million $ 5.29 million
Jun 26, 9 AM $ 0.2
+0.00%
$ 200.4 million $ 5.6 million
Jun 26, 12 AM $ 0.176
+0.00%
$ 175.69 million $ 1.41 million
Jun 25, 7 PM $ 0.169
+0.00%
$ 168.55 million $ 2.15 million
Jun 24, 1 PM $ 0.168
+0.00%
$ 168.43 million $ 12.09 million
Jun 23, 8 AM $ 0.188
+0.00%
$ 187.6 million $ 31.02 million
Jun 23, 7 AM $ 0.183
+0.00%
$ 183.2 million $ 31.26 million
Jun 23, 6 AM $ 0.183
+0.00%
$ 183.39 million $ 38.52 million
Jun 22, 5 PM $ 0.211
+0.00%
$ 210.7 million $ 27.39 million
Jun 22, 2 PM $ 0.214
+0.00%
$ 214.04 million $ 25.6 million
Jun 22, 7 AM $ 0.226
+0.00%
$ 226.24 million $ 25.57 million
Jun 21, 12 AM $ 0.258
+0.00%
$ 257.87 million $ 35.7 million
Jun 20, 9 PM $ 0.252
+0.00%
$ 251.55 million $ 31.27 million