CGLM github.com/recp/CGLM Historical Data

CGLM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅839
+3.37%
$ 8,386 $ 1,686
Feb 14, 5 PM $ 0.0₅809
+0.00%
$ 8,088 $ 942
Feb 14, 4 PM $ 0.0₅837
+3.44%
$ 8,372 $ 853
Feb 14, 3 PM $ 0.0₅828
+1.92%
$ 8,285 $ 725
Feb 14, 2 PM $ 0.0₅837
+3.11%
$ 8,369 $ 435
Feb 14, 11 AM $ 0.0₅826
-0.48%
$ 8,260 $ 4,042
Feb 14, 10 AM $ 0.0₅813
-3.24%
$ 8,126 $ 3,172
Feb 14, 8 AM $ 0.0₅834
-7.65%
$ 8,337 $ 2,914
Feb 14, 7 AM $ 0.0₅938
+9.88%
$ 9,384 $ 2,450
Feb 14, 5 AM $ 0.0₅814
-0.23%
$ 8,141 $ 1,727
Feb 14, 4 AM $ 0.0₅806
-1.37%
$ 8,063 $ 1,276
Feb 14, 1 AM $ 0.0₅83
-5.04%
$ 8,298 $ 5,362
Feb 13, 11 PM $ 0.0₅811
+0.00%
$ 8,109 $ 4,859
Feb 13, 8 PM $ 0.0₅832
-2.55%
$ 8,320 $ 4,760
Feb 13, 4 PM $ 0.0₅876
+3.57%
$ 8,761 $ 4,163
Feb 13, 3 PM $ 0.0₅896
+13.38%
$ 8,958 $ 3,599
Feb 13, 2 PM $ 0.0₅839
+6.53%
$ 8,391 $ 2,802
Feb 13, 1 PM $ 0.0₅803
+0.00%
$ 8,026 $ 2,484
Feb 13, 11 AM $ 0.0₅805
+2.49%
$ 8,049 $ 2,389
Feb 13, 10 AM $ 0.0₅797
+1.44%
$ 7,967 $ 2,297
Feb 13, 9 AM $ 0.0₅79
+1.11%
$ 7,901 $ 2,027
Feb 13, 8 AM $ 0.0₅788
+0.00%
$ 7,878 $ 1,986
Feb 13, 5 AM $ 0.0₅819
+4.51%
$ 8,193 $ 1,681
Feb 13, 4 AM $ 0.0₅811
+3.20%
$ 8,105 $ 1,511
Feb 13, 3 AM $ 0.0₅802
-2.97%
$ 8,017 $ 1,328
Feb 13, 1 AM $ 0.0₅798
+2.34%
$ 7,978 $ 3,087
Feb 13, 12 AM $ 0.0₅78
+0.00%
$ 7,797 $ 2,945
Feb 12, 11 PM $ 0.0₅791
+1.68%
$ 7,906 $ 2,672
Feb 12, 10 PM $ 0.0₅828
+0.00%
$ 8,280 $ 2,414
Feb 12, 8 PM $ 0.0₅823
+2.51%
$ 8,230 $ 2,129
Feb 12, 7 PM $ 0.0₅842
+8.42%
$ 8,415 $ 1,769
Feb 12, 6 PM $ 0.0₅792
+1.24%
$ 7,919 $ 1,525
Feb 12, 5 PM $ 0.0₅779
-3.91%
$ 7,787 $ 1,092
Feb 12, 3 PM $ 0.0₅831
+4.47%
$ 8,308 $ 796
Feb 12, 2 PM $ 0.0₅822
+0.00%
$ 8,218 $ 189
Feb 12, 12 PM $ 0.0₅795
-2.42%
$ 7,953 $ 4,819
Feb 12, 10 AM $ 0.0₅79
-1.15%
$ 7,902 $ 4,522
Feb 12, 8 AM $ 0.0₅843
+0.00%
$ 8,428 $ 4,296
Feb 12, 7 AM $ 0.0₅787
-0.09%
$ 7,865 $ 4,120
Feb 12, 6 AM $ 0.0₅843
-12.93%
$ 8,429 $ 3,738
Feb 12, 5 AM $ 0.0₅842
+6.98%
$ 8,419 $ 3,011
Feb 12, 4 AM $ 0.0₅83
-0.33%
$ 8,303 $ 2,710
Feb 12, 3 AM $ 0.0₅788
-4.20%
$ 7,879 $ 2,307
Feb 12, 2 AM $ 0.0₅857
+9.05%
$ 8,572 $ 9,093
Feb 12, 1 AM $ 0.0₅805
-5.82%
$ 8,054 $ 8,759
Feb 12, 12 AM $ 0.0₅828
+2.10%
$ 8,278 $ 8,425
Feb 11, 11 PM $ 0.0₅889
+3.34%
$ 8,892 $ 7,966
Feb 11, 10 PM $ 0.0₅785
-1.17%
$ 7,853 $ 7,743
Feb 11, 9 PM $ 0.0₅814
+3.81%
$ 8,135 $ 7,098
Feb 11, 8 PM $ 0.0₅839
+0.00%
$ 8,390 $ 6,860