CGLM github.com/recp/CGLM Historical Data

CGLM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₅819
-3.64%
$ 8,188 $ 418
Feb 20, 10 AM $ 0.0₅817
+1.54%
$ 8,169 $ 5,172
Feb 20, 9 AM $ 0.0₅817
+0.00%
$ 8,174 $ 4,815
Feb 20, 8 AM $ 0.0₅799
+0.00%
$ 7,993 $ 4,459
Feb 20, 7 AM $ 0.0₅835
+0.00%
$ 8,347 $ 4,134
Feb 19, 11 PM $ 0.0₅942
+19.05%
$ 9,416 $ 3,214
Feb 19, 10 PM $ 0.0₅821
+3.60%
$ 8,206 $ 2,219
Feb 19, 9 PM $ 0.0₅893
+10.66%
$ 8,927 $ 1,337
Feb 19, 7 AM $ 0.0₅81
+0.00%
$ 8,102 $ 4,378
Feb 18, 11 PM $ 0.0₅847
+0.00%
$ 8,467 $ 3,798
Feb 18, 9 PM $ 0.0₅788
+0.00%
$ 7,880 $ 3,092
Feb 18, 11 AM $ 0.0₅801
-4.53%
$ 8,006 $ 1,546
Feb 18, 8 AM $ 0.0₅857
+0.00%
$ 8,573 $ 1,161
Feb 18, 4 AM $ 0.0₅834
-0.51%
$ 8,340 $ 902
Feb 18, 3 AM $ 0.0₅796
+0.02%
$ 7,955 $ 514
Feb 18, 2 AM $ 0.0₅82
+0.00%
$ 8,200 $ 7,764
Feb 17, 11 PM $ 0.0₅827
+0.00%
$ 8,266 $ 7,497
Feb 17, 10 PM $ 0.0₅815
-0.34%
$ 8,153 $ 7,424
Feb 17, 9 PM $ 0.0₅795
+0.00%
$ 7,952 $ 7,236
Feb 17, 8 PM $ 0.0₅813
+2.22%
$ 8,132 $ 7,167
Feb 17, 7 PM $ 0.0₅806
-2.95%
$ 8,065 $ 7,095
Feb 17, 6 PM $ 0.0₅847
+0.00%
$ -- $ 6,738
Feb 17, 4 PM $ 0.0₅789
-1.49%
$ 7,894 $ 6,402
Feb 17, 3 PM $ 0.0₅79
-2.08%
$ 7,899 $ 5,663
Feb 17, 2 PM $ 0.0₅803
+0.00%
$ 8,026 $ 5,433
Feb 17, 1 PM $ 0.0₅81
+1.44%
$ 8,102 $ 5,278
Feb 17, 12 PM $ 0.0₅838
-1.98%
$ 8,380 $ 4,306
Feb 17, 11 AM $ 0.0₅869
+10.09%
$ 8,689 $ 3,998
Feb 17, 10 AM $ 0.0₅806
+1.53%
$ 8,055 $ 3,288
Feb 17, 9 AM $ 0.0₅885
+10.99%
$ 8,850 $ 2,739
Feb 17, 8 AM $ 0.0₅845
+0.00%
$ 8,447 $ 2,140
Feb 17, 5 AM $ 0.0₅878
+5.62%
$ 8,776 $ 1,766
Feb 16, 11 PM $ 0.0₅801
+0.00%
$ 8,015 $ 2,550
Feb 16, 8 PM $ 0.0₅803
-4.71%
$ 8,032 $ 2,504
Feb 16, 7 PM $ 0.0₅837
-0.06%
$ 8,369 $ 2,269
Feb 16, 5 PM $ 0.0₅851
+3.31%
$ 8,514 $ 1,117
Feb 16, 2 PM $ 0.0₅867
+0.00%
$ 8,667 $ 755
Feb 16, 1 PM $ 0.0₅88
+10.15%
$ 8,802 $ 718
Feb 16, 12 PM $ 0.0₅819
+0.00%
$ 8,192 $ 3,180
Feb 16, 10 AM $ 0.0₅844
+5.42%
$ 8,436 $ 2,924
Feb 16, 9 AM $ 0.0₅823
+0.00%
$ 8,232 $ 2,674
Feb 16, 8 AM $ 0.0₅84
+0.00%
$ 8,400 $ 2,479
Feb 16, 7 AM $ 0.0₅799
+0.00%
$ 7,990 $ 2,345
Feb 16, 6 AM $ 0.0₅796
+0.00%
$ 7,965 $ 2,332
Feb 16, 5 AM $ 0.0₅891
+9.50%
$ 8,906 $ 2,067
Feb 16, 2 AM $ 0.0₅825
-1.16%
$ 8,251 $ 1,944
Feb 16, 1 AM $ 0.0₅794
+0.00%
$ 7,937 $ 1,583
Feb 16, 12 AM $ 0.0₅831
+2.93%
$ 8,310 $ 1,319
Feb 15, 11 PM $ 0.0₅822
+2.72%
$ 8,221 $ 1,189
Feb 15, 10 PM $ 0.0₅838
+0.00%
$ 8,379 $ 1,026