CGLM github.com/recp/CGLM Historical Data

CGLM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅83
-5.97%
$ 8,305 $ 6,578
Feb 11, 6 PM $ 0.0₅778
-2.21%
$ 7,777 $ 6,117
Feb 11, 5 PM $ 0.0₅818
+0.00%
$ 8,178 $ 5,974
Feb 11, 4 PM $ 0.0₅779
-10.58%
$ 7,791 $ 5,625
Feb 11, 3 PM $ 0.0₅817
+3.05%
$ 8,173 $ 5,127
Feb 11, 2 PM $ 0.0₅807
-5.86%
$ 8,069 $ 4,947
Feb 11, 1 PM $ 0.0₅832
-0.79%
$ 8,315 $ 4,338
Feb 11, 12 PM $ 0.0₅835
+0.00%
$ 8,346 $ 4,303
Feb 11, 11 AM $ 0.0₅834
+4.95%
$ 8,342 $ 4,003
Feb 11, 10 AM $ 0.0₅803
+1.42%
$ 8,034 $ 3,441
Feb 11, 9 AM $ 0.0₅8
+1.96%
$ 8,002 $ 3,222
Feb 11, 8 AM $ 0.0₅802
+2.56%
$ 8,023 $ 3,115
Feb 11, 7 AM $ 0.0₅782
-4.48%
$ 7,817 $ 2,867
Feb 11, 5 AM $ 0.0₅842
-0.16%
$ 8,420 $ 2,197
Feb 11, 2 AM $ 0.0₅886
+10.60%
$ 8,855 $ 15,608
Feb 11, 1 AM $ 0.0₅837
+0.00%
$ 8,374 $ 15,317
Feb 11, 12 AM $ 0.0₅85
+0.00%
$ 8,500 $ 14,997
Feb 10, 11 PM $ 0.0₅808
+0.00%
$ 8,077 $ 14,790
Feb 10, 10 PM $ 0.0₅797
+0.73%
$ 7,972 $ 14,719
Feb 10, 9 PM $ 0.0₅82
+0.00%
$ 8,200 $ 13,865
Feb 10, 8 PM $ 0.0₅832
+0.00%
$ 8,319 $ 13,773
Feb 10, 6 PM $ 0.0₅808
+0.00%
$ 8,078 $ 13,674
Feb 10, 5 PM $ 0.0₅805
-0.33%
$ 8,051 $ 13,736
Feb 10, 3 PM $ 0.0₅803
+0.59%
$ 8,032 $ 13,590
Feb 10, 2 PM $ 0.0₅826
+3.26%
$ 8,261 $ 13,478
Feb 10, 1 PM $ 0.0₅841
+0.00%
$ -- $ 13,308
Feb 10, 12 PM $ 0.0₅877
+5.38%
$ 8,773 $ 12,992
Feb 10, 9 AM $ 0.0₅841
+5.06%
$ 8,407 $ 12,586
Feb 10, 8 AM $ 0.0₅853
+0.00%
$ 8,530 $ 12,105
Feb 10, 7 AM $ 0.0₅836
+0.00%
$ 8,365 $ 11,798
Feb 10, 5 AM $ 0.0₅844
+2.39%
$ 8,444 $ 11,428
Feb 10, 2 AM $ 0.0₅849
-3.90%
$ 8,485 $ 11,270
Feb 10, 1 AM $ 0.0₅863
+6.15%
$ 8,630 $ 10,791
Feb 10, 12 AM $ 0.0₅834
+0.90%
$ 8,337 $ 10,598
Feb 9, 9 PM $ 0.0₅868
-2.04%
$ 8,684 $ 9,919
Feb 9, 8 PM $ 0.0₅852
+0.00%
$ 8,516 $ 8,753
Feb 9, 6 PM $ 0.0₅864
+6.40%
$ 8,645 $ 8,547
Feb 9, 5 PM $ 0.0₅852
+5.79%
$ 8,518 $ 7,939
Feb 9, 4 PM $ 0.0₅837
+4.60%
$ 8,366 $ 7,205
Feb 9, 3 PM $ 0.0₅815
-3.80%
$ 8,153 $ 7,019
Feb 9, 2 PM $ 0.0₅799
+0.01%
$ 7,988 $ 5,969
Feb 9, 1 PM $ 0.0₅89
+0.00%
$ 8,896 $ 5,548
Feb 9, 12 PM $ 0.0₅908
+12.12%
$ 9,085 $ 4,969
Feb 9, 10 AM $ 0.0₅804
+0.00%
$ 8,037 $ 4,586
Feb 9, 8 AM $ 0.0₅831
+2.28%
$ 8,311 $ 4,564
Feb 9, 7 AM $ 0.0₅847
+0.00%
$ 8,466 $ 4,432
Feb 9, 6 AM $ 0.0₅816
-6.47%
$ 8,160 $ 4,330
Feb 9, 4 AM $ 0.0₅867
-6.99%
$ 8,674 $ 3,854
Feb 9, 1 AM $ 0.0₅811
-4.44%
$ 8,109 $ 9,296
Feb 9, 12 AM $ 0.0₅833
+2.85%
$ 8,332 $ 9,173