CGLM github.com/recp/CGLM Historical Data

CGLM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅838
+0.00%
$ 8,382 $ 9,016
Feb 8, 10 PM $ 0.0₅843
+3.60%
$ 8,426 $ 8,870
Feb 8, 9 PM $ 0.0₅857
-0.52%
$ 8,571 $ 8,252
Feb 8, 7 PM $ 0.0₅869
-9.84%
$ 8,690 $ 7,507
Feb 8, 6 PM $ 0.0₅87
+5.62%
$ 8,698 $ 7,247
Feb 8, 5 PM $ 0.0₅826
+1.75%
$ 8,260 $ 6,423
Feb 8, 4 PM $ 0.0₅926
+12.87%
$ 9,259 $ 5,328
Feb 8, 3 PM $ 0.0₅823
+0.00%
$ 8,225 $ 5,047
Feb 8, 2 PM $ 0.0₅833
+0.00%
$ 8,334 $ 4,973
Feb 8, 12 PM $ 0.0₅858
-4.84%
$ 8,577 $ 4,823
Feb 8, 11 AM $ 0.0₅851
+0.00%
$ 8,508 $ 4,350
Feb 8, 10 AM $ 0.0₅818
-8.48%
$ 8,179 $ 4,243
Feb 8, 9 AM $ 0.0₅947
-0.35%
$ 9,466 $ 3,131
Feb 8, 7 AM $ 0.0₅82
+0.00%
$ 8,196 $ 1,988
Feb 8, 6 AM $ 0.0₅809
-1.42%
$ 8,093 $ 1,963
Feb 8, 2 AM $ 0.0₅8
-3.81%
$ 7,998 $ 2,797
Feb 7, 6 PM $ 0.0₅801
+0.00%
$ 8,010 $ 1,691
Feb 7, 5 PM $ 0.0₅875
+7.63%
$ 8,754 $ 1,150
Feb 7, 4 PM $ 0.0₅798
-0.69%
$ 7,977 $ 809
Feb 7, 3 PM $ 0.0₅8
-1.47%
$ 8,116 $ 474
Feb 7, 2 PM $ 0.0₅801
+0.00%
$ 8,014 $ 195
Feb 7, 12 PM $ 0.0₅827
+0.00%
$ 8,273 $ 3,043
Feb 7, 9 AM $ 0.0₅807
+1.33%
$ 8,071 $ 2,530
Feb 7, 8 AM $ 0.0₅802
-2.81%
$ 8,025 $ 2,485
Feb 7, 7 AM $ 0.0₅804
-0.69%
$ 8,043 $ 2,297
Feb 7, 6 AM $ 0.0₅85
+0.00%
$ 8,498 $ 2,201
Feb 7, 3 AM $ 0.0₅861
+0.00%
$ 8,608 $ 3,321
Feb 7, 2 AM $ 0.0₅802
-0.16%
$ 8,019 $ 3,151
Feb 7, 1 AM $ 0.0₅83
+0.00%
$ 8,300 $ 2,721
Feb 6, 11 PM $ 0.0₅812
-7.08%
$ 8,116 $ 2,485
Feb 6, 10 PM $ 0.0₅854
+0.00%
$ 8,541 $ 1,986
Feb 6, 9 PM $ 0.0₅903
+0.00%
$ 9,031 $ 1,846
Feb 6, 8 PM $ 0.0₅853
+1.03%
$ 8,530 $ 1,438
Feb 6, 4 PM $ 0.0₅839
+0.00%
$ 8,385 $ 972
Feb 6, 2 PM $ 0.0₅824
+0.00%
$ 8,238 $ 728
Feb 6, 6 AM $ 0.0₅796
+0.00%
$ 7,962 $ 582
Feb 6, 3 AM $ 0.0₅779
+0.00%
$ 7,787 $ 513
Feb 5, 11 PM $ 0.0₅767
+0.00%
$ 7,667 $ 4,211
Feb 5, 10 PM $ 0.0₅751
-1.81%
$ 7,515 $ 4,181
Feb 5, 9 PM $ 0.0₅789
-9.07%
$ 7,827 $ 3,013
Feb 5, 7 PM $ 0.0₅788
+0.00%
$ 7,875 $ 2,480
Feb 5, 5 PM $ 0.0₅822
+3.48%
$ 8,218 $ 2,245
Feb 5, 4 PM $ 0.0₅788
-6.67%
$ 7,877 $ 1,902
Feb 5, 12 PM $ 0.0₅823
+0.00%
$ 8,229 $ 1,520
Feb 5, 8 AM $ 0.0₅827
+0.00%
$ 8,269 $ 1,442
Feb 5, 7 AM $ 0.0₅825
+1.41%
$ 8,252 $ 1,394
Feb 5, 6 AM $ 0.0₅842
+0.00%
$ 8,422 $ 1,278
Feb 5, 3 AM $ 0.0₅89
+8.02%
$ 8,904 $ 996
Feb 4, 10 PM $ 0.0₅827
+0.00%
$ 8,270 $ 5,216
Feb 4, 9 PM $ 0.0₅827
-0.38%
$ 8,270 $ 4,622