UNITED STATES OIL HOLDING Historical Data

USOH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000186
-0.02%
$ -- $ 0.1
Aug 2, 11 AM $ 0.000186
+0.00%
$ -- $ 0.1
Aug 2, 9 AM $ 0.000187
+0.00%
$ -- $ 0.1
Aug 2, 8 AM $ 0.000188
+0.00%
$ -- $ 0.1
Aug 2, 6 AM $ 0.000188
+0.00%
$ -- $ 0.1
Aug 2, 1 AM $ 0.000186
+0.45%
$ -- $ 0.1
Aug 2, 12 AM $ 0.000185
-0.09%
$ -- $ 0.1
Aug 1, 9 PM $ 0.000185
+0.00%
$ -- $ 0.1
Aug 1, 6 PM $ 0.000184
+0.00%
$ -- $ 0.1
Aug 1, 5 PM $ 0.000187
-0.36%
$ -- $ 0.1
Aug 1, 4 PM $ 0.000188
+0.00%
$ -- $ 0.1
Aug 1, 3 PM $ 0.000188
+0.00%
$ -- $ 0.1
Aug 1, 1 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.000187
+0.06%
$ -- $ 0
Aug 1, 11 AM $ 0.000187
+0.00%
$ -- $ 0.1
Aug 1, 7 AM $ 0.000188
+0.04%
$ -- $ 0.1
Aug 1, 6 AM $ 0.000188
+0.04%
$ -- $ 0.1
Aug 1, 3 AM $ 0.000187
-0.04%
$ -- $ 0.1
Jul 31, 11 PM $ 0.000187
+0.00%
$ -- $ 0.1
Jul 31, 10 PM $ 0.000187
+0.01%
$ -- $ 0.1
Jul 31, 8 PM $ 0.000187
-0.14%
$ -- $ 0.1
Jul 31, 3 PM $ 0.000186
+0.02%
$ -- $ 0.1
Jul 31, 1 PM $ 0.000188
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.000193
+0.16%
$ -- $ 0
Jul 28, 8 AM $ 0.000189
+0.00%
$ -- $ 0.1
Jul 28, 4 AM $ 0.000189
-0.04%
$ -- $ 0.1
Jul 28, 2 AM $ 0.000188
+0.00%
$ -- $ 0
Jul 26, 4 PM $ 0.000192
+0.00%
$ -- $ 11
Jul 26, 3 PM $ 0.000192
+0.73%
$ -- $ 11
Jul 26, 12 PM $ 0.000189
+0.00%
$ -- $ 73
Jul 26, 5 AM $ 0.000189
+0.00%
$ -- $ 73
Jul 26, 4 AM $ 0.000189
+0.00%
$ -- $ 73
Jul 26, 3 AM $ 0.000189
-0.01%
$ -- $ 73
Jul 26, 2 AM $ 0.000188
+0.04%
$ -- $ 78
Jul 26, 1 AM $ 0.000189
+0.00%
$ -- $ 78
Jul 26, 12 AM $ 0.000188
+0.00%
$ -- $ 78
Jul 25, 11 PM $ 0.000188
+0.00%
$ -- $ 78
Jul 25, 10 PM $ 0.000188
+0.05%
$ -- $ 78
Jul 25, 8 PM $ 0.000188
-0.13%
$ -- $ 78
Jul 25, 7 PM $ 0.000188
-0.03%
$ -- $ 67
Jul 25, 6 PM $ 0.000188
+0.04%
$ -- $ 67
Jul 25, 5 PM $ 0.000188
+0.02%
$ -- $ 67
Jul 25, 4 PM $ 0.000187
+0.00%
$ -- $ 66
Jul 25, 2 PM $ 0.000187
+0.04%
$ -- $ 67
Jul 25, 1 PM $ 0.000187
+0.00%
$ -- $ 5
Jul 25, 11 AM $ 0.000186
-0.06%
$ -- $ 5
Jul 25, 10 AM $ 0.000186
+0.00%
$ -- $ 5
Jul 25, 9 AM $ 0.000186
+0.00%
$ -- $ 5
Jul 25, 8 AM $ 0.000186
-0.10%
$ -- $ 5
Jul 25, 7 AM $ 0.000186
+0.00%
$ -- $ 5