DONALD Historical Data

DONALD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.000678
+16.04%
$67,841 $1,465
Oct 9, 2024 $0.000586
-2.55%
$58,593 $44
Oct 6, 2024 $0.000582
+0.40%
$-- $291
Oct 5, 2024 $0.00058
-0.75%
$58,034 $290
Sep 26, 2024 $0.000651
+1.07%
$-- $326
Sep 25, 2024 $0.000643
-1.85%
$64,341 $322
Sep 24, 2024 $0.000656
+3.91%
$65,589 $1,176
Sep 23, 2024 $0.000675
+1.13%
$-- $22
Sep 22, 2024 $0.000668
-2.59%
$66,813 $22
Sep 21, 2024 $0.000681
+1.56%
$-- $1,132
Sep 20, 2024 $0.00067
+18.84%
$67,012 $1,151
Sep 19, 2024 $0.000564
+3.04%
$56,390 $247
Sep 18, 2024 $0.000517
+0.05%
$51,672 $20
Sep 17, 2024 $0.000516
+0.06%
$51,580 $112
Sep 14, 2024 $0.000524
-1.23%
$52,383 $24
Sep 13, 2024 $0.00053
+1.18%
$52,963 $14
Sep 12, 2024 $0.000524
+1.50%
$52,394 $44
Sep 10, 2024 $0.000518
+1.75%
$51,772 $39
Sep 9, 2024 $0.000509
+4.28%
$50,939 $76
Sep 2, 2024 $0.000502
+2.51%
$-- $25
Sep 1, 2024 $0.00049
-1.52%
$48,985 $158
Aug 31, 2024 $0.000542
-1.41%
$-- $344
Aug 30, 2024 $0.00055
-1.47%
$54,965 $193
Aug 29, 2024 $0.000586
+0.89%
$-- $62
Aug 28, 2024 $0.000582
-1.10%
$58,180 $62
Aug 27, 2024 $0.000639
+0.68%
$-- $66
Aug 26, 2024 $0.000634
-1.56%
$63,436 $71
Aug 25, 2024 $0.000645
-0.77%
$64,450 $42
Aug 19, 2024 $0.000634
+0.23%
$-- $32
Aug 18, 2024 $0.000632
+0.60%
$63,196 $32
Aug 14, 2024 $0.000679
-0.54%
$-- $54
Aug 13, 2024 $0.000683
-0.71%
$68,306 $54
Aug 12, 2024 $0.000688
+0.46%
$68,829 $312
Aug 9, 2024 $0.000746
-0.49%
$-- $15
Aug 8, 2024 $0.00075
+10.41%
$74,955 $15
Aug 7, 2024 $0.00069
+1.11%
$69,038 $111
Aug 6, 2024 $0.00068
+20.06%
$68,041 $584
Aug 5, 2024 $0.000565
+18.16%
$56,461 $721
Aug 3, 2024 $0.000761
+0.00%
$-- $61
Aug 2, 2024 $0.00076
-10.11%
$75,977 $61
Aug 1, 2024 $0.000841
+4.75%
$84,075 $69
Jul 31, 2024 $0.00104
+1.40%
$-- $16
Jul 30, 2024 $0.00103
-4.25%
$102,932 $131
Jul 29, 2024 $0.00107
-32.56%
$107,403 $3,018
Jul 28, 2024 $0.000981
-0.07%
$98,138 $102
Jul 27, 2024 $0.000984
-2.80%
$98,376 $5,062
Jul 26, 2024 $0.00101
+0.31%
$101,133 $11
Jul 25, 2024 $0.00094
-3.80%
$93,986 $286
Jul 24, 2024 $0.000962
-3.32%
$96,233 $239
Jul 23, 2024 $0.001
-3.21%
$-- $426