DONALD Historical Data

DONALD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000678
+16.04%
$ 67,841 $ 1,465
Oct 9, 2024 $ 0.000586
-2.55%
$ 58,593 $ 44
Oct 6, 2024 $ 0.000582
+0.40%
$ -- $ 291
Oct 5, 2024 $ 0.00058
-0.75%
$ 58,034 $ 290
Sep 26, 2024 $ 0.000651
+1.07%
$ -- $ 326
Sep 25, 2024 $ 0.000643
-1.85%
$ 64,341 $ 322
Sep 24, 2024 $ 0.000656
+3.91%
$ 65,589 $ 1,176
Sep 23, 2024 $ 0.000675
+1.13%
$ -- $ 22
Sep 22, 2024 $ 0.000668
-2.59%
$ 66,813 $ 22
Sep 21, 2024 $ 0.000681
+1.56%
$ -- $ 1,132
Sep 20, 2024 $ 0.00067
+18.84%
$ 67,012 $ 1,151
Sep 19, 2024 $ 0.000564
+3.04%
$ 56,390 $ 247
Sep 18, 2024 $ 0.000517
+0.05%
$ 51,672 $ 20
Sep 17, 2024 $ 0.000516
+0.06%
$ 51,580 $ 112
Sep 14, 2024 $ 0.000524
-1.23%
$ 52,383 $ 24
Sep 13, 2024 $ 0.00053
+1.18%
$ 52,963 $ 14
Sep 12, 2024 $ 0.000524
+1.50%
$ 52,394 $ 44
Sep 10, 2024 $ 0.000518
+1.75%
$ 51,772 $ 39
Sep 9, 2024 $ 0.000509
+4.28%
$ 50,939 $ 76
Sep 2, 2024 $ 0.000502
+2.51%
$ -- $ 25
Sep 1, 2024 $ 0.00049
-1.52%
$ 48,985 $ 158
Aug 31, 2024 $ 0.000542
-1.41%
$ -- $ 344
Aug 30, 2024 $ 0.00055
-1.47%
$ 54,965 $ 193
Aug 29, 2024 $ 0.000586
+0.89%
$ -- $ 62
Aug 28, 2024 $ 0.000582
-1.10%
$ 58,180 $ 62
Aug 27, 2024 $ 0.000639
+0.68%
$ -- $ 66
Aug 26, 2024 $ 0.000634
-1.56%
$ 63,436 $ 71
Aug 25, 2024 $ 0.000645
-0.77%
$ 64,450 $ 42
Aug 19, 2024 $ 0.000634
+0.23%
$ -- $ 32
Aug 18, 2024 $ 0.000632
+0.60%
$ 63,196 $ 32
Aug 14, 2024 $ 0.000679
-0.54%
$ -- $ 54
Aug 13, 2024 $ 0.000683
-0.71%
$ 68,306 $ 54
Aug 12, 2024 $ 0.000688
+0.46%
$ 68,829 $ 312
Aug 9, 2024 $ 0.000746
-0.49%
$ -- $ 15
Aug 8, 2024 $ 0.00075
+10.41%
$ 74,955 $ 15
Aug 7, 2024 $ 0.00069
+1.11%
$ 69,038 $ 111
Aug 6, 2024 $ 0.00068
+20.06%
$ 68,041 $ 584
Aug 5, 2024 $ 0.000565
+18.16%
$ 56,461 $ 721
Aug 3, 2024 $ 0.000761
+0.00%
$ -- $ 61
Aug 2, 2024 $ 0.00076
-10.11%
$ 75,977 $ 61
Aug 1, 2024 $ 0.000841
+4.75%
$ 84,075 $ 69
Jul 31, 2024 $ 0.00104
+1.40%
$ -- $ 16
Jul 30, 2024 $ 0.00103
-4.25%
$ 102,932 $ 131
Jul 29, 2024 $ 0.00107
-32.56%
$ 107,403 $ 3,018
Jul 28, 2024 $ 0.000981
-0.07%
$ 98,138 $ 102
Jul 27, 2024 $ 0.000984
-2.80%
$ 98,376 $ 5,062
Jul 26, 2024 $ 0.00101
+0.31%
$ 101,133 $ 11
Jul 25, 2024 $ 0.00094
-3.80%
$ 93,986 $ 286
Jul 24, 2024 $ 0.000962
-3.32%
$ 96,233 $ 239
Jul 23, 2024 $ 0.001
-3.21%
$ -- $ 426