DONALD Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000308
+0.00%
$ -- $ 23
Aug 10, 2025 $ 0.000314
+0.00%
$ -- $ 1
Aug 5, 2025 $ 0.000298
+0.00%
$ -- $ 1
Jul 18, 2025 $ 0.000321
+0.00%
$ 32,136 $ 3
Jul 11, 2025 $ 0.000293
+0.00%
$ -- $ 1
May 12, 2025 $ 0.000333
+0.00%
$ -- $ 0
May 5, 2025 $ 0.000285
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000291
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.000284
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.000265
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000216
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000266
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.000299
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000272
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000258
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000333
+0.00%
$ -- $ 233
Feb 24, 2025 $ 0.000312
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.00124
+6.96%
$ -- $ 181
Jan 13, 2025 $ 0.00115
+8.47%
$ 114,765 $ 514
Jan 12, 2025 $ 0.00103
+0.92%
$ 102,703 $ 947
Jan 11, 2025 $ 0.00101
+32.59%
$ 101,220 $ 490
Jan 10, 2025 $ 0.000808
-7.67%
$ 80,786 $ 29
Jan 9, 2025 $ 0.000834
+5.01%
$ 83,387 $ 67
Jan 8, 2025 $ 0.000818
+6.81%
$ 81,819 $ 146
Jan 7, 2025 $ 0.000715
-30.54%
$ 71,480 $ 3,737
Jan 6, 2025 $ 0.000975
+38.58%
$ 97,531 $ 9,477
Nov 3, 2024 $ 0.00409
+6.08%
$ -- $ 3,749
Nov 2, 2024 $ 0.00398
+181.46%
$ 398,095 $ 7,316
Nov 1, 2024 $ 0.00139
-10.75%
$ 139,301 $ 1,298
Oct 31, 2024 $ 0.00155
-21.27%
$ 154,519 $ 4,447
Oct 30, 2024 $ 0.00195
+20.79%
$ 195,297 $ 6,369
Oct 29, 2024 $ 0.00162
-6.21%
$ 161,645 $ 14,411
Oct 28, 2024 $ 0.00172
+60.86%
$ 172,365 $ 31,193
Oct 27, 2024 $ 0.00107
-0.52%
$ 107,113 $ 635
Oct 26, 2024 $ 0.00108
+12.93%
$ 107,590 $ 1,375
Oct 25, 2024 $ 0.000954
-12.88%
$ 95,441 $ 23,447
Oct 24, 2024 $ 0.0011
-13.41%
$ 109,624 $ 1,500
Oct 23, 2024 $ 0.00127
-2.82%
$ 126,525 $ 646
Oct 22, 2024 $ 0.00138
+5.43%
$ 138,255 $ 1,075
Oct 21, 2024 $ 0.00131
+31.85%
$ 131,157 $ 1,673
Oct 20, 2024 $ 0.001
-38.34%
$ 100,417 $ 495
Oct 19, 2024 $ 0.00162
-23.61%
$ 162,446 $ 10,052
Oct 18, 2024 $ 0.00212
+107.86%
$ 212,185 $ 35,761
Oct 17, 2024 $ 0.00102
+19.12%
$ 102,231 $ 5,454
Oct 16, 2024 $ 0.000862
+20.42%
$ 86,205 $ 1,930
Oct 15, 2024 $ 0.000716
-16.85%
$ 71,609 $ 342
Oct 14, 2024 $ 0.000859
+2.12%
$ 85,863 $ 12,035
Oct 13, 2024 $ 0.000842
+12.49%
$ 84,165 $ 2,686
Oct 12, 2024 $ 0.000748
+6.40%
$ 74,835 $ 583
Oct 11, 2024 $ 0.000704
+3.57%
$ 70,355 $ 5,157
Download