DONALD Historical Data

DONALD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00104
+2.69%
$ 104,345 $ 498
Jul 21, 2024 $ 0.00102
+19.39%
$ 101,525 $ 214
Jul 20, 2024 $ 0.000852
-9.11%
$ 85,176 $ 140
Jul 17, 2024 $ 0.000975
-2.77%
$ 97,447 $ 548
Jul 16, 2024 $ 0.001
-1.34%
$ 100,481 $ 218
Jul 15, 2024 $ 0.00102
+22.11%
$ 102,054 $ 4,293
Jul 14, 2024 $ 0.000842
-35.23%
$ 84,221 $ 16,522
Jul 13, 2024 $ 0.0013
+27.40%
$ 129,701 $ 6,138
Jul 12, 2024 $ 0.00101
+2.56%
$ 101,195 $ 105
Jul 11, 2024 $ 0.00109
-1.83%
$ 109,325 $ 13
Jul 10, 2024 $ 0.00112
-1.96%
$ 111,786 $ 167
Jul 9, 2024 $ 0.00111
-2.20%
$ 110,890 $ 155
Jul 4, 2024 $ 0.00123
-4.37%
$ 123,494 $ 419
Jul 3, 2024 $ 0.00129
-12.87%
$ 129,303 $ 679
Jul 2, 2024 $ 0.00149
-14.50%
$ 149,300 $ 2,396
Jul 1, 2024 $ 0.00174
+5.68%
$ 174,668 $ 2,633
Jun 30, 2024 $ 0.00164
-2.17%
$ 164,259 $ 832
Jun 29, 2024 $ 0.00168
+5.45%
$ 168,224 $ 852
Jun 28, 2024 $ 0.00159
-10.06%
$ 158,684 $ 803
Jun 27, 2024 $ 0.00176
+14.22%
$ 176,356 $ 893
Jun 26, 2024 $ 0.00158
+0.60%
$ -- $ 210
Jun 25, 2024 $ 0.00156
-0.70%
$ 156,474 $ 192
Jun 20, 2024 $ 0.00147
+0.47%
$ -- $ 5,010
Jun 19, 2024 $ 0.00147
-7.00%
$ 146,576 $ 4,985
Jun 18, 2024 $ 0.00158
+1.12%
$ 157,609 $ 208
Jun 17, 2024 $ 0.00156
-1.32%
$ 155,895 $ 206
Jun 16, 2024 $ 0.00158
-0.16%
$ 157,720 $ 208
Jun 15, 2024 $ 0.00158
+0.88%
$ 157,758 $ 208
Jun 14, 2024 $ 0.00156
-1.26%
$ 156,304 $ 207
Jun 13, 2024 $ 0.00158
-6.67%
$ 158,115 $ 165
Jun 12, 2024 $ 0.00169
+14.56%
$ 168,823 $ 2,237
Jun 11, 2024 $ 0.00147
-22.44%
$ 146,715 $ 4,231
Jun 10, 2024 $ 0.00189
+9.59%
$ 189,332 $ 3,716
Jun 9, 2024 $ 0.00173
-1.92%
$ 173,094 $ 1,516
Jun 8, 2024 $ 0.00176
-16.79%
$ 176,070 $ 6,259
Jun 7, 2024 $ 0.00212
-1.56%
$ 212,165 $ 2,873
Jun 6, 2024 $ 0.00215
-20.55%
$ 215,141 $ 5,439
Jun 5, 2024 $ 0.0027
-3.93%
$ 270,144 $ 1,584
Jun 4, 2024 $ 0.00281
+8.17%
$ 280,741 $ 4,143
Jun 3, 2024 $ 0.00259
-10.69%
$ 258,941 $ 2,087
Jun 2, 2024 $ 0.0029
+6.30%
$ 289,952 $ 4,776
Jun 1, 2024 $ 0.00269
+17.53%
$ 268,679 $ 7,294
May 31, 2024 $ 0.00229
-11.25%
$ 228,715 $ 10,692
May 30, 2024 $ 0.0026
-21.42%
$ 259,894 $ 7,251
May 29, 2024 $ 0.00331
-13.96%
$ 331,274 $ 6,011
May 28, 2024 $ 0.00385
-19.87%
$ 384,500 $ 8,704
May 27, 2024 $ 0.00481
+43.40%
$ 481,220 $ 24,018
May 26, 2024 $ 0.00336
+45.54%
$ 336,241 $ 55,026
May 25, 2024 $ 0.00231
+27.26%
$ 231,301 $ 7,645
May 24, 2024 $ 0.00258
-5.33%
$ -- $ 1,999