DONALD Historical Data

DONALD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00104
+2.69%
$104,345 $498
Jul 21, 2024 $0.00102
+19.39%
$101,525 $214
Jul 20, 2024 $0.000852
-9.11%
$85,176 $140
Jul 17, 2024 $0.000975
-2.77%
$97,447 $548
Jul 16, 2024 $0.001
-1.34%
$100,481 $218
Jul 15, 2024 $0.00102
+22.11%
$102,054 $4,293
Jul 14, 2024 $0.000842
-35.23%
$84,221 $16,522
Jul 13, 2024 $0.0013
+27.40%
$129,701 $6,138
Jul 12, 2024 $0.00101
+2.56%
$101,195 $105
Jul 11, 2024 $0.00109
-1.83%
$109,325 $13
Jul 10, 2024 $0.00112
-1.96%
$111,786 $167
Jul 9, 2024 $0.00111
-2.20%
$110,890 $155
Jul 4, 2024 $0.00123
-4.37%
$123,494 $419
Jul 3, 2024 $0.00129
-12.87%
$129,303 $679
Jul 2, 2024 $0.00149
-14.50%
$149,300 $2,396
Jul 1, 2024 $0.00174
+5.68%
$174,668 $2,633
Jun 30, 2024 $0.00164
-2.17%
$164,259 $832
Jun 29, 2024 $0.00168
+5.45%
$168,224 $852
Jun 28, 2024 $0.00159
-10.06%
$158,684 $803
Jun 27, 2024 $0.00176
+14.22%
$176,356 $893
Jun 26, 2024 $0.00158
+0.60%
$-- $210
Jun 25, 2024 $0.00156
-0.70%
$156,474 $192
Jun 20, 2024 $0.00147
+0.47%
$-- $5,010
Jun 19, 2024 $0.00147
-7.00%
$146,576 $4,985
Jun 18, 2024 $0.00158
+1.12%
$157,609 $208
Jun 17, 2024 $0.00156
-1.32%
$155,895 $206
Jun 16, 2024 $0.00158
-0.16%
$157,720 $208
Jun 15, 2024 $0.00158
+0.88%
$157,758 $208
Jun 14, 2024 $0.00156
-1.26%
$156,304 $207
Jun 13, 2024 $0.00158
-6.67%
$158,115 $165
Jun 12, 2024 $0.00169
+14.56%
$168,823 $2,237
Jun 11, 2024 $0.00147
-22.44%
$146,715 $4,231
Jun 10, 2024 $0.00189
+9.59%
$189,332 $3,716
Jun 9, 2024 $0.00173
-1.92%
$173,094 $1,516
Jun 8, 2024 $0.00176
-16.79%
$176,070 $6,259
Jun 7, 2024 $0.00212
-1.56%
$212,165 $2,873
Jun 6, 2024 $0.00215
-20.55%
$215,141 $5,439
Jun 5, 2024 $0.0027
-3.93%
$270,144 $1,584
Jun 4, 2024 $0.00281
+8.17%
$280,741 $4,143
Jun 3, 2024 $0.00259
-10.69%
$258,941 $2,087
Jun 2, 2024 $0.0029
+6.30%
$289,952 $4,776
Jun 1, 2024 $0.00269
+17.53%
$268,679 $7,294
May 31, 2024 $0.00229
-11.25%
$228,715 $10,692
May 30, 2024 $0.0026
-21.42%
$259,894 $7,251
May 29, 2024 $0.00331
-13.96%
$331,274 $6,011
May 28, 2024 $0.00385
-19.87%
$384,500 $8,704
May 27, 2024 $0.00481
+43.40%
$481,220 $24,018
May 26, 2024 $0.00336
+45.54%
$336,241 $55,026
May 25, 2024 $0.00231
+27.26%
$231,301 $7,645
May 24, 2024 $0.00258
-5.33%
$-- $1,999