DONALD Historical Data

DONALD Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00274
-0.10%
$ 273,735 $ 2,133
May 22, 2024 $ 0.00274
-8.25%
$ 273,933 $ 2,964
May 21, 2024 $ 0.00299
-14.68%
$ 298,933 $ 7,242
May 20, 2024 $ 0.00351
+8.91%
$ 350,714 $ 8,841
May 19, 2024 $ 0.00323
-10.26%
$ 323,119 $ 13,957
May 18, 2024 $ 0.0036
+7.17%
$ 359,935 $ 20,785
May 17, 2024 $ 0.00337
+31.65%
$ 336,574 $ 23,231
May 16, 2024 $ 0.00256
+15.86%
$ 255,588 $ 7,790
May 15, 2024 $ 0.00221
+6.14%
$ 220,668 $ 2,711
May 14, 2024 $ 0.00208
+15.17%
$ 207,658 $ 3,612
May 13, 2024 $ 0.00178
+1.79%
$ 178,385 $ 3,631
May 12, 2024 $ 0.00175
-7.34%
$ 175,265 $ 6,781
May 11, 2024 $ 0.00188
-29.14%
$ 187,958 $ 7,690
May 10, 2024 $ 0.00265
-33.34%
$ 265,152 $ 10,283
May 9, 2024 $ 0.00397
+36.59%
$ 397,237 $ 31,007
May 8, 2024 $ 0.00291
+7.84%
$ 290,883 $ 10,600
May 7, 2024 $ 0.00271
+46.12%
$ 270,619 $ 42,093
May 6, 2024 $ 0.00186
+7.56%
$ 185,574 $ 3,893
May 5, 2024 $ 0.00172
-0.46%
$ 172,401 $ 234
May 4, 2024 $ 0.00173
+11.02%
$ 172,941 $ 1,817
May 1, 2024 $ 0.00137
+2.31%
$ 136,824 $ 460
Apr 30, 2024 $ 0.00133
+1.57%
$ 133,409 $ 335
Apr 29, 2024 $ 0.00156
-1.91%
$ -- $ 1,063
Apr 28, 2024 $ 0.00159
+3.83%
$ 159,382 $ 778
Apr 27, 2024 $ 0.00154
+22.52%
$ 154,045 $ 4,046
Apr 26, 2024 $ 0.0013
-1.84%
$ -- $ 147
Apr 25, 2024 $ 0.00133
+2.39%
$ 133,003 $ 786
Apr 24, 2024 $ 0.0013
-8.41%
$ 129,882 $ 1,017
Apr 23, 2024 $ 0.00142
-9.27%
$ 142,196 $ 4,718
Apr 22, 2024 $ 0.00157
+4.52%
$ 156,735 $ 1,764
Apr 21, 2024 $ 0.0015
-1.67%
$ 149,799 $ 376
Apr 20, 2024 $ 0.00148
+2.25%
$ -- $ 1,071
Apr 19, 2024 $ 0.00144
+12.12%
$ 144,299 $ 1,061
Apr 18, 2024 $ 0.00128
+3.66%
$ 128,003 $ 11,125
Apr 17, 2024 $ 0.00124
-3.77%
$ 123,762 $ 4,829
Apr 16, 2024 $ 0.00187
-0.93%
$ 187,305 $ 5,971
Apr 15, 2024 $ 0.00189
-5.98%
$ 188,620 $ 3,730
Apr 14, 2024 $ 0.00201
+14.82%
$ 200,761 $ 3,991
Apr 13, 2024 $ 0.00201
-1.97%
$ -- $ 4,342
Apr 12, 2024 $ 0.00205
-18.23%
$ 205,357 $ 3,830
Apr 11, 2024 $ 0.00253
-5.48%
$ 253,062 $ 4,547
Apr 10, 2024 $ 0.00267
-5.39%
$ 267,318 $ 9,873
Apr 9, 2024 $ 0.00283
+7.60%
$ 283,036 $ 4,949
Apr 8, 2024 $ 0.00263
+3.08%
$ 263,239 $ 15,307
Apr 7, 2024 $ 0.00254
+4.78%
$ 254,474 $ 4,221
Apr 6, 2024 $ 0.00243
+2.08%
$ 243,238 $ 9,140
Apr 5, 2024 $ 0.00238
-2.47%
$ 238,378 $ 3,453
Apr 4, 2024 $ 0.00243
-6.78%
$ 243,159 $ 9,748
Apr 3, 2024 $ 0.00262
-0.98%
$ 261,597 $ 12,982
Apr 2, 2024 $ 0.00265
-8.59%
$ 264,593 $ 13,846