Link Platform Historical Data

LNK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0292
+1.59%
$ 1,388 $ 0.01
Aug 24, 2021 $ 0.0288
+191.74%
$ 1,366 $ 0.01
Aug 23, 2021 $ 0.00984
-1.18%
$ 468 $ 0.01
Aug 21, 2021 $ 0.00998
-2.55%
$ 474 $ 7
Aug 20, 2021 $ 0.0102
+3.71%
$ 483 $ 7
Aug 17, 2021 $ 0.0188
+0.22%
$ 892 $ 0
Aug 16, 2021 $ 0.0187
-2.20%
$ 889 $ 0
Aug 15, 2021 $ 0.0192
+2.22%
$ 910 $ 22
Aug 14, 2021 $ 0.023
-0.60%
$ 1,094 $ 8
Aug 13, 2021 $ 0.0232
-0.91%
$ 1,101 $ 8
Aug 10, 2021 $ 0.0274
-0.68%
$ 1,301 $ 0
Jul 20, 2021 $ 0.0128
-5.01%
$ 610 $ 0
Jul 19, 2021 $ 0.0135
-19.07%
$ 642 $ 6
Jul 18, 2021 $ 0.0185
-0.61%
$ 880 $ 0
Jul 17, 2021 $ 0.0186
-0.40%
$ 886 $ 0
Jul 7, 2021 $ 0.0217
+2.54%
$ 1,032 $ 0
Jul 6, 2021 $ 0.0212
-0.27%
$ 1,006 $ 0
Jul 3, 2021 $ 0.0224
-0.09%
$ 1,063 $ 2
Jul 2, 2021 $ 0.0224
-32.87%
$ 1,064 $ 4
Jun 29, 2021 $ 0.0193
+0.71%
$ 915 $ 0
Jun 28, 2021 $ 0.0191
+10.35%
$ 908 $ 0
Jun 16, 2021 $ 0.0575
-7.63%
$ 2,730 $ 0
Jun 15, 2021 $ 0.0622
-2.52%
$ 2,956 $ 0.1
Jun 14, 2021 $ 0.0634
-2.17%
$ 3,011 $ 0.01
Jun 13, 2021 $ 0.0647
-22.69%
$ 3,075 $ 0.01
Jun 12, 2021 $ 0.0838
-3.33%
$ 3,979 $ 0
Jun 9, 2021 $ 0.0677
-0.31%
$ 3,215 $ 0
Jun 8, 2021 $ 0.0679
-8.00%
$ 3,225 $ 0
Jun 1, 2021 $ 0.125
+0.30%
$ 5,933 $ 0.01
May 30, 2021 $ 0.0732
+2.55%
$ 3,478 $ 0
May 29, 2021 $ 0.0714
-0.46%
$ 3,390 $ 0
May 26, 2021 $ 0.0778
+5.61%
$ 3,693 $ 4
May 25, 2021 $ 0.0737
+3.04%
$ 3,500 $ 4
May 21, 2021 $ 0.0915
+3.41%
$ 4,347 $ 6
May 20, 2021 $ 0.0888
+0.66%
$ 4,220 $ 5
May 19, 2021 $ 0.0875
-1.52%
$ 4,158 $ 7
Apr 18, 2021 $ 0.131
-11.86%
$ 6,242 $ 0
Apr 17, 2021 $ 0.149
-0.86%
$ 7,078 $ 0
Apr 10, 2021 $ 0.315
-3.03%
$ 14,970 $ 1
Apr 9, 2021 $ 0.33
+33.84%
$ 15,694 $ 1
Apr 8, 2021 $ 0.247
+1.24%
$ 11,743 $ 0
Apr 4, 2021 $ 0.0781
-0.14%
$ 3,710 $ 0
Apr 3, 2021 $ 0.0783
-3.34%
$ 3,719 $ 0
Mar 29, 2021 $ 0.0589
+1.80%
$ 2,800 $ 127
Mar 28, 2021 $ 0.0579
-0.78%
$ 2,751 $ 125
Mar 27, 2021 $ 0.0582
-1.20%
$ 2,765 $ 186
Mar 26, 2021 $ 0.0589
-16.38%
$ 2,798 $ 417
Mar 25, 2021 $ 0.0704
+23.08%
$ 3,346 $ 68
Mar 24, 2021 $ 0.0572
+6.93%
$ 2,719 $ 145
Mar 23, 2021 $ 0.0536
-12.84%
$ 2,544 $ 642