Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Platform Historical Data

LNK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $0.0615
+2.38%
$2,919 $87
Mar 21, 2021 $0.06
+2.16%
$2,852 $6
Mar 20, 2021 $0.0588
-11.20%
$2,793 $82
Mar 18, 2021 $0.0628
-1.77%
$2,982 $4
Mar 17, 2021 $0.0639
+4.81%
$3,034 $4
Mar 16, 2021 $0.0609
-59.59%
$2,893 $4
Mar 15, 2021 $0.15
+144.83%
$7,144 $4
Mar 14, 2021 $0.0614
-0.89%
$2,918 $106
Mar 10, 2021 $0.0613
+1.27%
$2,913 $118
Mar 9, 2021 $0.062
-1.10%
$2,944 $120
Mar 8, 2021 $0.0627
-39.14%
$2,977 $121
Mar 7, 2021 $0.103
+0.69%
$4,887 $2
Mar 6, 2021 $0.102
+8.30%
$4,860 $0.1
Mar 5, 2021 $0.0624
-0.70%
$2,964 $32
Mar 4, 2021 $0.0629
-8.78%
$2,986 $65
Mar 3, 2021 $0.0689
+18.78%
$3,275 $50
Mar 2, 2021 $0.0581
-16.94%
$2,761 $63
Mar 1, 2021 $0.07
+4.89%
$3,325 $64
Feb 28, 2021 $0.0667
-11.45%
$3,169 $61
Feb 26, 2021 $0.0576
-1.92%
$2,736 $52
Feb 25, 2021 $0.0588
-7.09%
$2,794 $99
Feb 24, 2021 $0.0632
-5.46%
$3,004 $14
Feb 23, 2021 $0.0671
-11.79%
$3,186 $108
Feb 22, 2021 $0.0762
-3.68%
$3,618 $457
Feb 21, 2021 $0.0791
+23.34%
$3,756 $358
Feb 20, 2021 $0.0641
-4.67%
$3,045 $467
Feb 19, 2021 $0.0674
+8.26%
$3,201 $368
Feb 18, 2021 $0.0622
+3.22%
$2,956 $53
Feb 17, 2021 $0.0602
+15.93%
$2,858 $120
Feb 16, 2021 $0.0519
+3.80%
$2,466 $197
Feb 15, 2021 $0.0499
-36.53%
$2,371 $443
Feb 14, 2021 $0.0787
+50.75%
$3,738 $680
Feb 13, 2021 $0.0522
+5.25%
$2,480 $17
Feb 12, 2021 $0.144
+190.79%
$6,851 $0
Feb 11, 2021 $0.0503
+27.01%
$2,388 $2
Feb 10, 2021 $0.0396
+28.87%
$1,881 $32
Feb 9, 2021 $0.0307
+4.91%
$1,459 $3
Feb 6, 2021 $0.0252
-0.37%
$1,196 $0
Feb 5, 2021 $0.0253
+0.13%
$1,200 $19
Feb 1, 2021 $0.109
-3.25%
$5,196 $0
Jan 29, 2021 $0.0637
+17.83%
$3,024 $0.1
Jan 28, 2021 $0.0542
+2.21%
$2,576 $0.1
Jan 24, 2021 $0.0226
-1.69%
$1,074 $0.01
Jan 23, 2021 $0.0229
-0.33%
$1,086 $0
Jan 16, 2021 $0.0355
-0.76%
$1,686 $30
Jan 15, 2021 $0.0356
+44.93%
$1,691 $30
Jan 9, 2021 $0.015
-2.81%
$711 $0
Jan 8, 2021 $0.0154
-35.66%
$732 $24
Jan 7, 2021 $0.0146
+0.96%
$694 $0.001
Jan 6, 2021 $0.0145
+4.80%
$688 $0.001