Link Platform Historical Data

LNK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0615
+2.38%
$ 2,919 $ 87
Mar 21, 2021 $ 0.06
+2.16%
$ 2,852 $ 6
Mar 20, 2021 $ 0.0588
-11.20%
$ 2,793 $ 82
Mar 18, 2021 $ 0.0628
-1.77%
$ 2,982 $ 4
Mar 17, 2021 $ 0.0639
+4.81%
$ 3,034 $ 4
Mar 16, 2021 $ 0.0609
-59.59%
$ 2,893 $ 4
Mar 15, 2021 $ 0.15
+144.83%
$ 7,144 $ 4
Mar 14, 2021 $ 0.0614
-0.89%
$ 2,918 $ 106
Mar 10, 2021 $ 0.0613
+1.27%
$ 2,913 $ 118
Mar 9, 2021 $ 0.062
-1.10%
$ 2,944 $ 120
Mar 8, 2021 $ 0.0627
-39.14%
$ 2,977 $ 121
Mar 7, 2021 $ 0.103
+0.69%
$ 4,887 $ 2
Mar 6, 2021 $ 0.102
+8.30%
$ 4,860 $ 0.1
Mar 5, 2021 $ 0.0624
-0.70%
$ 2,964 $ 32
Mar 4, 2021 $ 0.0629
-8.78%
$ 2,986 $ 65
Mar 3, 2021 $ 0.0689
+18.78%
$ 3,275 $ 50
Mar 2, 2021 $ 0.0581
-16.94%
$ 2,761 $ 63
Mar 1, 2021 $ 0.07
+4.89%
$ 3,325 $ 64
Feb 28, 2021 $ 0.0667
-11.45%
$ 3,169 $ 61
Feb 26, 2021 $ 0.0576
-1.92%
$ 2,736 $ 52
Feb 25, 2021 $ 0.0588
-7.09%
$ 2,794 $ 99
Feb 24, 2021 $ 0.0632
-5.46%
$ 3,004 $ 14
Feb 23, 2021 $ 0.0671
-11.79%
$ 3,186 $ 108
Feb 22, 2021 $ 0.0762
-3.68%
$ 3,618 $ 457
Feb 21, 2021 $ 0.0791
+23.34%
$ 3,756 $ 358
Feb 20, 2021 $ 0.0641
-4.67%
$ 3,045 $ 467
Feb 19, 2021 $ 0.0674
+8.26%
$ 3,201 $ 368
Feb 18, 2021 $ 0.0622
+3.22%
$ 2,956 $ 53
Feb 17, 2021 $ 0.0602
+15.93%
$ 2,858 $ 120
Feb 16, 2021 $ 0.0519
+3.80%
$ 2,466 $ 197
Feb 15, 2021 $ 0.0499
-36.53%
$ 2,371 $ 443
Feb 14, 2021 $ 0.0787
+50.75%
$ 3,738 $ 680
Feb 13, 2021 $ 0.0522
+5.25%
$ 2,480 $ 17
Feb 12, 2021 $ 0.144
+190.79%
$ 6,851 $ 0
Feb 11, 2021 $ 0.0503
+27.01%
$ 2,388 $ 2
Feb 10, 2021 $ 0.0396
+28.87%
$ 1,881 $ 32
Feb 9, 2021 $ 0.0307
+4.91%
$ 1,459 $ 3
Feb 6, 2021 $ 0.0252
-0.37%
$ 1,196 $ 0
Feb 5, 2021 $ 0.0253
+0.13%
$ 1,200 $ 19
Feb 1, 2021 $ 0.109
-3.25%
$ 5,196 $ 0
Jan 29, 2021 $ 0.0637
+17.83%
$ 3,024 $ 0.1
Jan 28, 2021 $ 0.0542
+2.21%
$ 2,576 $ 0.1
Jan 24, 2021 $ 0.0226
-1.69%
$ 1,074 $ 0.01
Jan 23, 2021 $ 0.0229
-0.33%
$ 1,086 $ 0
Jan 16, 2021 $ 0.0355
-0.76%
$ 1,686 $ 30
Jan 15, 2021 $ 0.0356
+44.93%
$ 1,691 $ 30
Jan 9, 2021 $ 0.015
-2.81%
$ 711 $ 0
Jan 8, 2021 $ 0.0154
-35.66%
$ 732 $ 24
Jan 7, 2021 $ 0.0146
+0.96%
$ 694 $ 0.001
Jan 6, 2021 $ 0.0145
+4.80%
$ 688 $ 0.001