Link Platform Historical Data

LNK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0466
-32.59%
$ 1,393 $ 58
Nov 9 $ 0.0431
-3.23%
$ 1,289 $ 30
Nov 2 $ 0.0446
-77.53%
$ 1,334 $ 23
Oct 26 $ 0.183
-2.98%
$ 5,479 $ 5
Oct 19 $ 0.227
-1.83%
$ 6,768 $ 0
Oct 12 $ 0.0124
+5.82%
$ 370 $ 0
Oct 5 $ 0.0724
-90.17%
$ 2,161 $ 14
Sep 28 $ 0.699
+592.21%
$ 20,874 $ 0.1
Sep 21 $ 0.101
-21.06%
$ 3,016 $ 47
Sep 14 $ 0.131
-94.06%
$ 3,907 $ 76
Feb 3 $ 0.0871
+6.87%
$ 4,136 $ 0.0001
Jan 6 $ 0.023
-41.79%
$ 1,090 $ 1
Dec 30 $ 0.0928
+4.88%
$ 4,410 $ 11
Dec 23 $ 0.0148
-82.94%
$ 701 $ 4
Dec 9 $ 0.00987
+0.22%
$ 469 $ 0
Dec 2 $ 0.00651
-1.25%
$ 309 $ 0
Nov 25 $ 0.00659
-99.43%
$ 313 $ 17
Nov 18 $ 0.0885
+0.04%
$ 4,202 $ 0
Nov 11 $ 0.0884
-60.63%
$ 4,200 $ 0
Nov 4 $ 0.109
-0.32%
$ 5,199 $ 1
Oct 28 $ 0.11
-55.21%
$ 5,216 $ 3
Oct 21 $ 0.245
+88.81%
$ 11,649 $ 11
Oct 14 $ 0.128
+134.58%
$ 6,101 $ 6
Oct 7 $ 0.0548
-79.26%
$ 2,601 $ 852
Sep 30 $ 0.265
-33.21%
$ 12,575 $ 1,998
Sep 16 $ 0.603
-15.41%
$ 28,647 $ 5
Sep 2 $ 0.86
-69.41%
$ 40,846 $ 160
Aug 26 $ 2.82
+1.25%
$ 133,870 $ 39
Aug 19 $ 1.13
+2.04%
$ 53,494 $ 33
Jul 29 $ 2.9
+2.82%
$ 137,650 $ 891
Jul 15 $ 1.44
-58.43%
$ 68,460 $ 280
Jul 8 $ 3.47
-1.45%
$ 164,689 $ 6
Jul 1 $ 0.289
-11.97%
$ 13,712 $ 0.0001
Jun 24 $ 1.23
-4.06%
$ 58,192 $ 87
Jun 17 $ 1.28
-43.21%
$ 60,652 $ 91
Jun 10 $ 0.883
+5.45%
$ 41,943 $ 17
Jun 3 $ 0.0381
+23.86%
$ 1,812 $ 1
Apr 29 $ 0.00319
-96.76%
$ 151 $ 0.0001
Apr 22 $ 0.00323
+0.86%
$ 153 $ 0.01
Apr 15 $ 0.121
-4.71%
$ 5,750 $ 0
Apr 8 $ 0.609
+331.53%
$ 28,934 $ 12
Apr 1 $ 0.139
-75.36%
$ 6,582 $ 36
Mar 25 $ 0.123
-74.72%
$ 5,830 $ 24
Mar 18 $ 0.485
+1,579.07%
$ 23,058 $ 8,085
Mar 11 $ 0.0289
-94.10%
$ 1,371 $ 34
Mar 4 $ 1.28
+5.33%
$ 60,861 $ 1,832
Feb 25 $ 1.24
+63.17%
$ 58,915 $ 63
Feb 18 $ 0.76
+36.72%
$ 36,095 $ 7,536
Feb 11 $ 0.556
+53.25%
$ 26,409 $ 279
Feb 4 $ 0.863
-0.10%
$ 40,987 $ 0