Link Platform Historical Data

LNK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0128
+2.97%
$ 606 $ 0
Jan 4, 2021 $ 0.0396
+2.62%
$ 1,883 $ 14
Jan 3, 2021 $ 0.0386
-71.37%
$ 1,834 $ 14
Jan 2, 2021 $ 0.135
+310.64%
$ 6,396 $ 124
Jan 1, 2021 $ 0.0328
-20.35%
$ 1,558 $ 25
Dec 31, 2020 $ 0.0411
-20.70%
$ 1,954 $ 56
Dec 30, 2020 $ 0.0518
-64.83%
$ 2,458 $ 28
Dec 29, 2020 $ 0.0859
+1.89%
$ 4,081 $ 100
Dec 28, 2020 $ 0.0631
-5.20%
$ 2,997 $ 4
Dec 27, 2020 $ 0.0658
+87.36%
$ 3,124 $ 39
Dec 26, 2020 $ 0.0346
-0.38%
$ 1,643 $ 57
Dec 25, 2020 $ 0.0449
+0.75%
$ 2,132 $ 20
Dec 24, 2020 $ 0.0453
+99.45%
$ 2,153 $ 21
Dec 23, 2020 $ 0.0229
-23.39%
$ 1,086 $ 3
Dec 22, 2020 $ 0.0295
+18.67%
$ 1,403 $ 74
Dec 21, 2020 $ 0.0251
-49.70%
$ 1,191 $ 3
Dec 20, 2020 $ 0.0495
+1.74%
$ 2,349 $ 9
Dec 19, 2020 $ 0.0491
+103.91%
$ 2,332 $ 0
Dec 18, 2020 $ 0.025
+3.03%
$ 1,190 $ 37
Dec 17, 2020 $ 0.025
-38.02%
$ 1,186 $ 34
Dec 16, 2020 $ 0.0402
-1.22%
$ 1,910 $ 7
Dec 14, 2020 $ 0.0393
+89.60%
$ 1,865 $ 0
Dec 13, 2020 $ 0.0206
-0.29%
$ 979 $ 14
Dec 12, 2020 $ 0.027
-12.13%
$ 1,280 $ 6
Dec 11, 2020 $ 0.0304
+6.63%
$ 1,444 $ 7
Dec 10, 2020 $ 0.0288
-26.23%
$ 1,370 $ 19
Dec 9, 2020 $ 0.0389
+0.60%
$ 1,847 $ 2
Dec 6, 2020 $ 0.0393
-1.26%
$ 1,867 $ 2
Dec 5, 2020 $ 0.0395
+4.29%
$ 1,876 $ 2
Dec 4, 2020 $ 0.0377
-3.72%
$ 1,791 $ 0
Dec 3, 2020 $ 0.0391
+96.59%
$ 1,858 $ 4
Dec 2, 2020 $ 0.02
-56.95%
$ 952 $ 12
Dec 1, 2020 $ 0.0467
+60.57%
$ 2,219 $ 11
Nov 30, 2020 $ 0.0194
-1.54%
$ 922 $ 0
Nov 27, 2020 $ 0.0284
-2.32%
$ 1,347 $ 3
Nov 26, 2020 $ 0.029
-7.17%
$ 1,379 $ 3
Nov 25, 2020 $ 0.0313
-18.63%
$ 1,486 $ 7
Nov 24, 2020 $ 0.0384
-0.03%
$ 1,824 $ 4
Nov 23, 2020 $ 0.0462
-0.91%
$ 2,194 $ 5
Nov 22, 2020 $ 0.0466
+0.11%
$ 2,215 $ 5
Nov 21, 2020 $ 0.0466
-0.43%
$ 2,213 $ 12
Nov 20, 2020 $ 0.0468
-1.65%
$ 2,222 $ 6
Nov 19, 2020 $ 0.0476
+11.81%
$ 2,259 $ 8
Nov 18, 2020 $ 0.0425
+19.79%
$ 2,021 $ 3
Nov 17, 2020 $ 0.0355
-18.33%
$ 1,688 $ 11
Nov 16, 2020 $ 0.0435
-37.11%
$ 2,066 $ 13
Nov 14, 2020 $ 0.0431
-3.01%
$ 2,049 $ 5
Nov 13, 2020 $ 0.0445
-16.54%
$ 2,113 $ 6
Nov 12, 2020 $ 0.0533
-1.70%
$ 2,531 $ 2
Nov 11, 2020 $ 0.0542
-39.71%
$ 2,575 $ 15