Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0197
+0.00%
$ 10.79 million $ 12,877
4:27 AM $ 0.0198
+0.00%
$ 10.79 million $ 12,877
4:24 AM $ 0.0198
+0.00%
$ 10.81 million $ 12,876
4:23 AM $ 0.0197
+0.00%
$ 10.81 million $ 12,876
4:20 AM $ 0.0197
+0.00%
$ 10.81 million $ 12,873
4:18 AM $ 0.0198
+0.00%
$ 10.8 million $ 12,864
4:14 AM $ 0.0198
+0.00%
$ 10.81 million $ 12,926
4:10 AM $ 0.0198
+0.00%
$ 10.81 million $ 12,935
4:08 AM $ 0.0198
-0.09%
$ 10.83 million $ 12,908
4:06 AM $ 0.0198
+0.00%
$ 10.83 million $ 12,924
4:05 AM $ 0.0197
+0.00%
$ 10.83 million $ 12,924
4:04 AM $ 0.0196
+0.41%
$ 10.72 million $ 12,837
4:03 AM $ 0.0194
-0.21%
$ 10.72 million $ 12,766
4:00 AM $ 0.0194
-0.30%
$ 10.72 million $ 12,792
3:58 AM $ 0.0195
+0.00%
$ 10.68 million $ 12,782
3:54 AM $ 0.0195
+0.13%
$ 10.68 million $ 12,783
3:53 AM $ 0.0196
+0.00%
$ 10.68 million $ 12,783
3:52 AM $ 0.0195
+0.00%
$ 10.68 million $ 12,756
3:50 AM $ 0.0192
-0.06%
$ 10.68 million $ 12,656
3:49 AM $ 0.019
+1.25%
$ 10.41 million $ 12,484
3:48 AM $ 0.0186
+2.33%
$ 10.41 million $ 12,121
3:47 AM $ 0.018
+0.00%
$ 10.41 million $ 12,121
3:46 AM $ 0.018
+0.00%
$ 10.41 million $ 12,135
3:45 AM $ 0.018
+0.00%
$ 10.41 million $ 12,135
3:44 AM $ 0.018
+0.00%
$ 9.84 million $ 12,126
3:43 AM $ 0.018
+0.00%
$ 9.84 million $ 12,107
3:42 AM $ 0.018
+0.00%
$ 9.84 million $ 12,107
3:40 AM $ 0.018
+0.00%
$ 9.84 million $ 12,107
3:38 AM $ 0.018
+0.00%
$ 9.84 million $ 12,101
3:36 AM $ 0.018
+0.30%
$ 9.84 million $ 12,080
3:35 AM $ 0.0179
+0.00%
$ 9.84 million $ 12,093
3:34 AM $ 0.018
-0.09%
$ 9.82 million $ 12,088
3:33 AM $ 0.0178
+0.00%
$ 9.82 million $ 12,088
3:31 AM $ 0.018
+0.55%
$ 9.82 million $ 12,008
3:30 AM $ 0.0179
+0.00%
$ 9.82 million $ 12,030
3:29 AM $ 0.0178
+0.00%
$ 9.76 million $ 12,034
3:28 AM $ 0.0178
+0.00%
$ 9.76 million $ 11,998
3:27 AM $ 0.0178
+0.00%
$ 9.76 million $ 11,998
3:26 AM $ 0.0178
+0.00%
$ 9.76 million $ 12,007
3:25 AM $ 0.0178
+0.00%
$ 9.76 million $ 12,013
3:24 AM $ 0.0178
+0.00%
$ 9.72 million $ 12,013
3:23 AM $ 0.0177
+0.00%
$ 9.72 million $ 12,015
3:22 AM $ 0.0178
+0.00%
$ 9.72 million $ 12,015
3:20 AM $ 0.0178
+1.26%
$ 9.72 million $ 11,950
3:19 AM $ 0.0176
+0.38%
$ 9.62 million $ 11,865
3:18 AM $ 0.0175
+0.00%
$ 9.62 million $ 11,899
3:17 AM $ 0.0175
+0.01%
$ 9.62 million $ 11,899
3:16 AM $ 0.0175
+0.27%
$ 9.62 million $ 11,911
3:15 AM $ 0.0175
+0.01%
$ 9.62 million $ 11,925
3:14 AM $ 0.0175
+0.00%
$ 9.57 million $ 11,887
Download