Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00969
+0.00%
$ 5.32 million $ 5,250
Yesterday $ 0.0116
-29.23%
$ 6.34 million $ 7,126
Jul 10, 2026 $ 0.0165
+79.52%
$ 9 million $ 8,005
Jul 9, 2026 $ 0.00918
-2.47%
$ 4.96 million $ 3,623
Jul 8, 2026 $ 0.00943
+9.08%
$ 5.16 million $ 3,902
Jul 7, 2026 $ 0.00866
+6.57%
$ 4.73 million $ 3,494
Jul 6, 2026 $ 0.00814
+18.21%
$ 4.42 million $ 3,309
Jul 5, 2026 $ 0.00687
+13.65%
$ 3.76 million $ 1,760
Jul 4, 2026 $ 0.00599
-0.93%
$ 3.31 million $ 672
Jul 3, 2026 $ 0.00604
-7.55%
$ 3.3 million $ 7,913
Jul 2, 2026 $ 0.00653
-1.73%
$ 3.57 million $ 11,748
Jul 1, 2026 $ 0.00665
-26.16%
$ 3.64 million $ 9,670
Jun 30, 2026 $ 0.00901
-33.88%
$ 4.93 million $ 8,550
Jun 29, 2026 $ 0.0136
-28.92%
$ 7.45 million $ 8,786
Jun 28, 2026 $ 0.0192
-39.19%
$ 10.49 million $ 8,749
Jun 27, 2026 $ 0.0316
-22.08%
$ 17.26 million $ 10,728
Jun 26, 2026 $ 0.0405
+131.89%
$ 22.17 million $ 23,658
Jun 25, 2026 $ 0.0175
+148.77%
$ 9.56 million $ 11,636
Jun 24, 2026 $ 0.00704
+8.25%
$ 3.85 million $ 5,515
Jun 23, 2026 $ 0.00652
-29.01%
$ 3.57 million $ 6,013
Jun 22, 2026 $ 0.00918
-26.69%
$ 5.02 million $ 13,418
Jun 21, 2026 $ 0.0124
-30.52%
$ 6.8 million $ 11,472
Jun 20, 2026 $ 0.0179
+0.93%
$ 9.78 million $ 13,111
Jun 19, 2026 $ 0.0177
-6.40%
$ 9.69 million $ 15,226
Jun 18, 2026 $ 0.019
-29.26%
$ 10.42 million $ 18,259
Jun 17, 2026 $ 0.0269
-49.13%
$ 14.73 million $ 26,524
Jun 16, 2026 $ 0.0529
-10.64%
$ 28.95 million $ 23,255
Jun 15, 2026 $ 0.0591
-1.86%
$ 32.34 million $ 20,427
Jun 14, 2026 $ 0.0603
-22.25%
$ 32.95 million $ 15,897
Jun 13, 2026 $ 0.0775
+1.96%
$ 42.4 million $ 19,165
Jun 12, 2026 $ 0.0761
+3.12%
$ 41.61 million $ 13,941
Jun 11, 2026 $ 0.0739
+4.15%
$ 40.41 million $ 10,587
Jun 10, 2026 $ 0.0709
+2.90%
$ 38.78 million $ 17,397
Jun 9, 2026 $ 0.0686
-13.49%
$ 37.54 million $ 16,349
Jun 8, 2026 $ 0.0791
-6.92%
$ 43.26 million $ 15,291
Jun 7, 2026 $ 0.0846
-2.05%
$ 46.25 million $ 15,221
Jun 6, 2026 $ 0.0864
-9.92%
$ 47.24 million $ 15,514
Jun 5, 2026 $ 0.0959
-7.35%
$ 52.45 million $ 14,557
Jun 4, 2026 $ 0.104
-10.14%
$ 56.62 million $ 13,836
Jun 3, 2026 $ 0.115
-11.33%
$ 63.01 million $ 20,459
Jun 2, 2026 $ 0.13
-21.43%
$ 71.03 million $ 19,540
Jun 1, 2026 $ 0.165
+5.65%
$ 90.42 million $ 24,738
May 31, 2026 $ 0.156
-17.60%
$ 85.58 million $ 31,697
May 30, 2026 $ 0.19
+11.39%
$ 103.85 million $ 35,560
May 29, 2026 $ 0.17
-18.74%
$ 93.25 million $ 34,011
May 28, 2026 $ 0.21
+20.39%
$ 114.66 million $ 39,173
May 27, 2026 $ 0.175
-1.73%
$ 95.29 million $ 24,380
May 26, 2026 $ 0.178
-11.02%
$ 97.15 million $ 26,379
May 25, 2026 $ 0.2
-23.37%
$ 109.09 million $ 30,121
May 24, 2026 $ 0.261
+0.49%
$ 142.4 million $ 33,997
Download