Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00154
+0.00%
$843,015 $519
Yesterday $0.00158
-5.35%
$866,815 $555
Nov 2, 2026 $0.00168
-5.48%
$916,684 $307
Nov 1, 2026 $0.00178
-0.13%
$972,698 $488
Oct 31, 2026 $0.00178
-11.98%
$972,436 $994
Oct 30, 2026 $0.00202
-14.32%
$1.1 million $2,387
Oct 29, 2026 $0.00235
-10.46%
$1.29 million $1,224
Oct 28, 2026 $0.00263
-4.44%
$1.44 million $1,423
Oct 27, 2026 $0.00275
+10.53%
$1.5 million $2,820
Oct 26, 2026 $0.00249
+16.36%
$1.36 million $3,618
Oct 25, 2026 $0.00214
-10.67%
$1.17 million $2,583
Oct 24, 2026 $0.00238
+8.29%
$1.3 million $1,552
Oct 23, 2026 $0.00219
+15.81%
$1.2 million $1,004
Oct 22, 2026 $0.00189
+1.74%
$1.03 million $618
Oct 21, 2026 $0.00185
+1.08%
$1.01 million $50
Oct 20, 2026 $0.00183
+3.83%
$1 million $84
Oct 19, 2026 $0.00176
+22.27%
$964,980 $776
Oct 18, 2026 $0.00144
+10.02%
$789,190 $665
Oct 17, 2026 $0.00131
-10.66%
$716,725 $2,286
Oct 16, 2026 $0.00147
-21.10%
$801,854 $3,109
Oct 15, 2026 $0.00186
-30.88%
$1.02 million $4,077
Oct 14, 2026 $0.00269
-32.84%
$1.47 million $3,085
Oct 13, 2026 $0.004
-1.97%
$2.19 million $679
Oct 12, 2026 $0.00408
-3.55%
$2.23 million $607
Oct 11, 2026 $0.00423
+114.00%
$2.31 million $3,393
Oct 10, 2026 $0.00198
+5.49%
$1.08 million $937
Oct 9, 2026 $0.00187
+1.26%
$1.02 million $164
Oct 8, 2026 $0.00185
-0.66%
$1.01 million $305
Oct 7, 2026 $0.00186
+58.98%
$1.02 million $1,448
Oct 6, 2026 $0.00117
-7.71%
$640,344 $1,993
Oct 5, 2026 $0.00127
-15.53%
$693,859 $3,902
Oct 4, 2026 $0.0015
+5.60%
$820,681 $2,035
Oct 3, 2026 $0.00142
-30.93%
$777,278 $4,397
Oct 2, 2026 $0.00206
-23.09%
$1.12 million $5,448
Oct 1, 2026 $0.00267
-4.60%
$1.47 million $3,686
Sep 30, 2026 $0.00283
-3.49%
$1.53 million $1,622
Sep 29, 2026 $0.00294
-5.32%
$1.6 million $968
Sep 28, 2026 $0.00311
-7.80%
$1.69 million $699
Sep 27, 2026 $0.00337
+23.90%
$1.84 million $1,325
Sep 26, 2026 $0.00272
+13.48%
$1.49 million $1,243
Sep 25, 2026 $0.0024
+24.73%
$1.31 million $2,781
Sep 24, 2026 $0.00192
-21.96%
$1.05 million $3,432
Sep 23, 2026 $0.00247
-42.01%
$1.35 million $3,163
Sep 22, 2026 $0.00426
-42.46%
$2.33 million $4,002
Sep 21, 2026 $0.00741
-14.35%
$4.04 million $2,486
Sep 20, 2026 $0.00865
-7.57%
$4.72 million $2,701
Sep 19, 2026 $0.00937
-13.14%
$5.11 million $3,237
Sep 18, 2026 $0.0108
-7.37%
$5.9 million $3,298
Sep 17, 2026 $0.0117
-8.82%
$6.36 million $2,979
Sep 16, 2026 $0.0128
-3.82%
$6.99 million $2,856
Download