Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0894
-6.41%
$ 47.79 million $ 34,156
Mar 30 $ 0.0999
-2.90%
$ 52.25 million $ 56,639
Mar 23 $ 0.0952
+118.69%
$ 56.3 million $ 53,717
Mar 16 $ 0.0435
-4.09%
$ 23.82 million $ 17,668
Mar 9 $ 0.0454
-16.23%
$ 24.84 million $ 20,586
Mar 2 $ 0.0581
+9.07%
$ 29.66 million $ 21,175
Feb 23 $ 0.0532
-0.46%
$ 29.13 million $ 29,077
Feb 16 $ 0.0588
-34.29%
$ 29.26 million $ 13,425
Feb 9 $ 0.0931
-11.97%
$ 48.97 million $ 32,747
Feb 2 $ 0.111
-28.24%
$ 57.89 million $ 37,646
Jan 26 $ 0.163
-3.50%
$ 84.44 million $ 48,102
Jan 19 $ 0.199
-23.57%
$ 92.32 million $ 74,875
Jan 12 $ 0.286
+74.42%
$ 142.3 million $ 129,717
Jan 5 $ 0.164
-47.45%
$ 89.51 million $ 238,305
Dec 29 $ 0.291
-32.50%
$ 171.19 million $ 808,876
Dec 22 $ 0.486
-6.26%
$ 235.94 million $ 1.73 million
Dec 15 $ 0.536
-5.49%
$ 283.42 million $ 1.24 million
Dec 8 $ 0.544
-18.58%
$ 310.08 million $ 601,158
Dec 1 $ 0.654
+15.41%
$ 365.55 million $ 285,446
Nov 24 $ 0.481
-8.45%
$ 309.9 million $ 832,563
Nov 17 $ 0.606
-33.59%
$ 287.33 million $ 270,428
Nov 10 $ 0.933
+0.91%
$ 499.66 million $ 4.14 million
Jul 28 $ 38.96
+1,606.23%
$ -- $ 1.68 million
Jul 21 $ 2.24
-3.70%
$ 1.25 billion $ 281,364
Jul 14 $ 2.36
+22.63%
$ 1.27 billion $ 325,763
Jul 7 $ 1.84
-26.64%
$ 1.05 billion $ 275,791
Jun 2 $ 3.37
+0.00%
$ -- $ 158,845
Mar 31 $ 5.77
-0.18%
$ -- $ 128,027
Mar 24 $ 6.3
-9.06%
$ -- $ 96,423
Mar 17 $ 6.9
-2.33%
$ -- $ 152,862
Mar 10 $ 6.35
+0.00%
$ -- $ 81,480
Mar 3 $ 5.03
+4.91%
$ -- $ 97,252
Feb 24 $ 5.49
-4.25%
$ -- $ 83,414
Feb 17 $ 6.44
+0.85%
$ -- $ 303,882
Feb 10 $ 7
+1.09%
$ 3.63 billion $ 333,213
Feb 3 $ 6.91
-62.11%
$ 3.75 billion $ 360,516
Jan 27 $ 18.13
+93.86%
$ 9.92 billion $ 1.46 million
Jan 20 $ 8.89
+1.03%
$ 5.02 billion $ 689,929
Jan 13 $ 9.07
-14.18%
$ 4.89 billion $ 564,009
Jan 6 $ 9.1
-3.80%
$ 5.44 billion $ 310,799
Download