Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0154
-53.26%
$8.02 million $26,978
Aug 31 $0.0329
-26.02%
$18.01 million $26,693
Aug 24 $0.054
+183.18%
$-- $119
Aug 17 $0.0114
+19.77T%
$9.96 million $444
Aug 10 $0.000139
--%
$-- $23,231
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $1,293
Jul 20 $0.00205
+204.52Q%
$1.12 million $4,521
Jul 13 $0.0₁₇1
-100.00%
$-- $14,021
Jul 6 $0.0116
+67.80%
$6.21 million $35,090
Jun 29 $0.00687
-64.17%
$3.76 million $46,856
Jun 22 $0.0316
+151.91%
$10.49 million $67,363
Jun 15 $0.0179
-70.31%
$6.8 million $112,425
Jun 8 $0.0775
-8.75%
$32.95 million $88,500
Jun 1 $0.0864
-44.81%
$46.25 million $105,004
May 25 $0.19
-27.10%
$85.58 million $177,391
May 18 $0.259
+55.37%
$142.4 million $228,283
May 11 $0.178
+20.08%
$91.38 million $148,705
May 4 $0.167
-11.79%
$81.11 million $121,784
Apr 27 $0.228
+34.64%
$103.6 million $41,374
Apr 20 $0.155
+26.96%
$92.8 million $83,043
Apr 13 $0.129
+47.94%
$66.77 million $45,331
Apr 6 $0.0894
-6.41%
$47.79 million $34,156
Mar 30 $0.0999
-2.90%
$52.25 million $56,639
Mar 23 $0.0952
+118.69%
$56.3 million $53,717
Mar 16 $0.0435
-4.09%
$23.82 million $17,668
Mar 9 $0.0454
-16.23%
$24.84 million $20,586
Mar 2 $0.0581
+9.07%
$29.66 million $21,175
Feb 23 $0.0532
-0.46%
$29.13 million $29,077
Feb 16 $0.0588
-34.29%
$29.26 million $13,425
Feb 9 $0.0931
-11.97%
$48.97 million $32,747
Feb 2 $0.111
-28.24%
$57.89 million $37,646
Jan 26 $0.163
-3.50%
$84.44 million $48,102
Jan 19 $0.199
-23.57%
$92.32 million $74,875
Jan 12 $0.286
+74.42%
$142.3 million $129,717
Jan 5 $0.164
-47.45%
$89.51 million $238,305
Dec 29 $0.291
-32.50%
$171.19 million $808,876
Dec 22 $0.486
-6.26%
$235.94 million $1.73 million
Dec 15 $0.536
-5.49%
$283.42 million $1.24 million
Dec 8 $0.544
-18.58%
$310.08 million $601,158
Dec 1 $0.654
+15.41%
$365.55 million $285,446
Nov 24 $0.481
-8.45%
$309.9 million $832,563
Nov 17 $0.606
-33.59%
$287.33 million $270,428
Nov 10 $0.933
+0.91%
$499.66 million $4.14 million
Jul 28 $38.96
+1.61K%
$-- $1.68 million
Jul 21 $2.24
-3.70%
$1.25 billion $281,364
Jul 14 $2.36
+22.63%
$1.27 billion $325,763
Jul 7 $1.84
-26.64%
$1.05 billion $275,791
Jun 2 $3.37
+0.00%
$-- $158,845
Mar 31 $5.77
-0.18%
$-- $128,027
Download