Get AI Historical Data

GET Page 10
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 7 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 6 AM $ 0.0₁₇2
-66.67%
$ -- $ 0.0₁₁1
Jul 18, 5 AM $ 0.0₁₇6
-99.00%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₅585
-84.26%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₄347
-7.91%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₃132
-90.14%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₂105
-97.66%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₁458
-81.90%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₀745
-80.85%
$ -- $ 0
Jul 17, 10 PM $ 0.0₉14
-96.81%
$ -- $ 0
Jul 17, 9 PM $ 0.0₈262
-90.65%
$ 1 $ 0.001
Jul 17, 8 PM $ 0.0₇292
-68.47%
$ 16 $ 0
Jul 17, 7 PM $ 0.0₇834
-30.31%
$ 46 $ 0
Jul 17, 6 PM $ 0.0₅1
-89.28%
$ 549 $ 0
Jul 17, 5 PM $ 0.0₅573
-93.94%
$ 3,132 $ 2
Jul 17, 4 PM $ 0.000103
-99.03%
$ 56,410 $ 41
Jul 17, 3 PM $ 0.00898
-13.34%
$ 4.91 million $ 3,536
Jul 17, 2 PM $ 0.0103
+3.67%
$ 5.65 million $ 4,103
Jul 17, 1 PM $ 0.00931
+237.45%
$ 5.1 million $ 3,700
Jul 17, 12 PM $ 0.0104
+6.89%
$ 5.67 million $ 4,114
Jul 17, 11 AM $ 0.00978
-4.74%
$ 5.35 million $ 3,845
Jul 17, 10 AM $ 0.0104
-2.51%
$ 5.67 million $ 3,971
Jul 17, 9 AM $ 0.0107
--%
$ 5.83 million $ 4,041
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₇1
-66.67%
$ -- $ 0.0₁₁1
Jul 17, 2 AM $ 0.0₁₆12
-90.48%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₅13
-92.27%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄163
-89.98%
$ -- $ 0.0₈1
Jul 16, 11 PM $ 0.0₁₃193
-91.89%
$ -- $ 0.0₇1
Jul 16, 10 PM $ 0.0₁₂214
-98.38%
$ -- $ 0.0₆1
Jul 16, 9 PM $ 0.0₁₂768
-94.44%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₀138
-77.58%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀483
+26.30%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀713
-36.43%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉145
-68.48%
$ -- $ 0
Jul 16, 4 PM $ 0.0₉476
+523.59%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀852
-90.57%
$ -- $ 0
Jul 16, 2 PM $ 0.0₈673
+96.50%
$ 4 $ 0
Jul 16, 1 PM $ 0.0₈353
-92.66%
$ 2 $ 0
Jul 16, 12 PM $ 0.0₇645
-90.68%
$ 35 $ 0
Jul 16, 11 AM $ 0.0₅101
+115.72%
$ 550 $ 0
Jul 16, 10 AM $ 0.0₆458
-80.17%
$ 251 $ 0
Jul 16, 9 AM $ 0.0₅285
-93.71%
$ 1,557 $ 1
Jul 16, 8 AM $ 0.00005
-75.06%
$ 27,338 $ 14
Jul 16, 7 AM $ 0.000624
-92.76%
$ 341,119 $ 183