Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Get AI Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.0393
+0.03%
$21.47 million $6,192
Sep 1, 7 PM $0.0392
+0.10%
$21.45 million $6,236
Sep 1, 6 PM $0.0392
-1.11%
$21.42 million $6,393
Sep 1, 5 PM $0.0396
-1.02%
$21.66 million $6,554
Sep 1, 4 PM $0.0401
-1.25%
$21.91 million $6,635
Sep 1, 3 PM $0.0406
-1.34%
$22.21 million $6,846
Sep 1, 2 PM $0.0412
-0.82%
$22.52 million $6,942
Sep 1, 1 PM $0.0415
-1.10%
$22.7 million $7,871
Sep 1, 12 PM $0.042
-1.28%
$22.98 million $7,976
Sep 1, 11 AM $0.0425
-1.40%
$23.27 million $7,879
Sep 1, 10 AM $0.0432
-0.72%
$23.62 million $7,829
Sep 1, 9 AM $0.0435
-0.67%
$23.81 million $7,811
Sep 1, 8 AM $0.0439
-1.07%
$23.99 million $7,730
Sep 1, 7 AM $0.0443
-0.16%
$24.24 million $7,776
Sep 1, 6 AM $0.0444
-0.19%
$24.28 million $7,776
Sep 1, 5 AM $0.0445
+0.11%
$24.34 million $7,815
Sep 1, 4 AM $0.0445
-0.19%
$24.33 million $7,867
Sep 1, 3 AM $0.0446
+0.15%
$24.4 million $7,872
Aug 28, 7 PM $0.054
+0.00%
$29.52 million $0
Aug 25, 7 AM $0.00474
+36.43%
$2.59 million $1,573
Aug 25, 6 AM $0.0041
-72.07%
$2.24 million $1,343
Aug 25, 5 AM $0.0191
-11.38%
$10.43 million $6,128
Aug 24, 11 PM $0.0216
+0.00%
$11.8 million $0
Aug 24, 7 PM $0.0209
+0.00%
$11.45 million $0.001
Aug 24, 1 AM $0.0191
+0.00%
$10.42 million $0
Aug 23, 10 PM $0.0182
+0.00%
$9.96 million $0
Aug 23, 7 PM $0.0176
+0.00%
$9.64 million $0.001
Aug 23, 1 AM $0.016
+0.00%
$8.76 million $0
Aug 22, 5 PM $0.0114
+0.00%
$6.23 million $0
Aug 21, 6 AM $0.0101
+0.00%
$5.52 million $0
Aug 20, 1 PM $0.00653
+0.00%
$3.57 million $0
Aug 20, 1 AM $0.00653
+0.51%
$3.57 million $0
Aug 18, 7 AM $0.000231
-20.48%
$155,722 $424
Aug 18, 6 AM $0.000306
-87.41%
$167,114 $557
Aug 18, 5 AM $0.00224
+4.42%
$1.23 million $3,847
Aug 18, 4 AM $0.0021
--%
$1.15 million $3,414
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0