Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:29 AM $0.00865
+0.03%
$4.73 million $3,251
5:28 AM $0.00865
+0.00%
$4.73 million $3,252
5:27 AM $0.00865
+0.08%
$4.73 million $3,251
5:26 AM $0.00864
-0.06%
$4.73 million $3,244
5:25 AM $0.00864
+0.00%
$4.73 million $3,242
5:23 AM $0.00865
+0.00%
$4.73 million $3,242
5:21 AM $0.00865
+0.00%
$4.73 million $3,240
5:19 AM $0.00865
+0.00%
$4.73 million $3,243
5:17 AM $0.00865
+0.00%
$4.73 million $3,242
5:16 AM $0.00866
+0.10%
$4.73 million $3,239
5:15 AM $0.00867
+0.00%
$4.73 million $3,240
5:13 AM $0.00867
+0.00%
$4.74 million $3,240
5:12 AM $0.00867
+0.00%
$4.74 million $3,238
5:09 AM $0.00866
+0.00%
$4.74 million $3,235
5:07 AM $0.00867
+0.00%
$4.74 million $3,236
5:06 AM $0.00866
+0.00%
$4.74 million $3,236
5:05 AM $0.00867
+0.00%
$4.74 million $3,236
5:03 AM $0.00866
+0.00%
$4.74 million $3,233
5:02 AM $0.00866
+0.00%
$4.74 million $3,233
5:00 AM $0.00866
-0.03%
$4.74 million $3,240
4:58 AM $0.00868
+0.00%
$4.75 million $3,234
4:56 AM $0.00867
+0.00%
$4.75 million $3,232
4:54 AM $0.00867
+0.00%
$4.74 million $3,233
4:53 AM $0.00868
+0.00%
$4.74 million $3,235
4:52 AM $0.00867
+0.00%
$4.74 million $3,233
4:50 AM $0.00867
+0.00%
$4.74 million $3,232
4:49 AM $0.00867
+0.00%
$4.74 million $3,233
4:48 AM $0.00867
+0.00%
$4.74 million $3,232
4:47 AM $0.00867
+0.00%
$4.74 million $3,232
4:46 AM $0.00867
+0.00%
$4.74 million $3,233
4:45 AM $0.00867
-0.02%
$4.74 million $3,229
4:44 AM $0.00868
+0.00%
$4.75 million $3,232
4:42 AM $0.00869
+0.00%
$4.75 million $3,235
4:41 AM $0.00869
+0.00%
$4.75 million $3,236
4:40 AM $0.00869
+0.00%
$4.75 million $3,235
4:38 AM $0.00868
+0.00%
$4.75 million $3,230
4:37 AM $0.00868
+0.00%
$4.75 million $3,231
4:36 AM $0.00868
+0.00%
$4.75 million $3,233
4:35 AM $0.00869
+0.00%
$4.75 million $3,232
4:34 AM $0.00869
+0.00%
$4.75 million $3,229
4:30 AM $0.00869
+0.03%
$4.75 million $3,223
4:29 AM $0.0087
+0.00%
$4.76 million $3,224
4:27 AM $0.0087
+0.00%
$4.76 million $3,231
4:26 AM $0.0087
+0.04%
$4.76 million $3,225
4:25 AM $0.0087
+0.00%
$4.76 million $3,227
4:24 AM $0.0087
+0.00%
$4.76 million $3,225
4:23 AM $0.0087
+0.09%
$4.76 million $3,223
4:22 AM $0.00869
+0.00%
$4.76 million $3,220
4:20 AM $0.0087
+0.00%
$4.76 million $3,220
4:19 AM $0.00872
-0.06%
$4.77 million $3,223