Get AI Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.122
+0.00%
$ 66.64 million $ 8,051
2:29 PM $ 0.122
-0.12%
$ 66.77 million $ 8,016
2:28 PM $ 0.122
+0.00%
$ 66.77 million $ 8,029
2:25 PM $ 0.123
+0.00%
$ 66.77 million $ 8,062
2:22 PM $ 0.123
+0.00%
$ 67.36 million $ 8,106
2:20 PM $ 0.122
+0.00%
$ 67.36 million $ 8,133
2:18 PM $ 0.122
+0.00%
$ 66.76 million $ 8,074
2:16 PM $ 0.122
+0.00%
$ 66.76 million $ 8,241
2:15 PM $ 0.122
+0.00%
$ 66.76 million $ 8,235
2:11 PM $ 0.122
+0.00%
$ 66.84 million $ 8,266
2:10 PM $ 0.122
+0.00%
$ 66.84 million $ 8,307
2:09 PM $ 0.122
+0.02%
$ 66.9 million $ 8,307
2:08 PM $ 0.122
-0.10%
$ 66.9 million $ 8,288
2:05 PM $ 0.122
+0.06%
$ 66.9 million $ 8,473
2:04 PM $ 0.122
+0.00%
$ 66.88 million $ 8,462
2:03 PM $ 0.122
+0.00%
$ 66.88 million $ 8,462
2:01 PM $ 0.122
-0.25%
$ 66.88 million $ 8,466
1:59 PM $ 0.123
+0.00%
$ 67.21 million $ 8,519
1:58 PM $ 0.123
+0.00%
$ 67.21 million $ 8,519
1:56 PM $ 0.122
+0.00%
$ 67.21 million $ 8,515
1:55 PM $ 0.122
-0.21%
$ 67.21 million $ 8,485
1:53 PM $ 0.122
+0.00%
$ 66.92 million $ 8,532
1:51 PM $ 0.122
+0.03%
$ 66.92 million $ 8,501
1:50 PM $ 0.122
-0.05%
$ 66.92 million $ 8,488
1:49 PM $ 0.122
+0.00%
$ 66.9 million $ 8,504
1:48 PM $ 0.122
-0.46%
$ 66.9 million $ 8,504
1:47 PM $ 0.123
+0.00%
$ 66.9 million $ 8,539
1:45 PM $ 0.123
+0.10%
$ 66.9 million $ 8,521
1:44 PM $ 0.122
+0.00%
$ 67.01 million $ 8,512
1:43 PM $ 0.123
-0.01%
$ 67.01 million $ 8,481
1:41 PM $ 0.122
+0.00%
$ 67.01 million $ 8,510
1:38 PM $ 0.123
+0.00%
$ 67.12 million $ 8,509
1:36 PM $ 0.123
+0.00%
$ 67.12 million $ 8,537
1:35 PM $ 0.123
+0.00%
$ 67.12 million $ 8,568
1:32 PM $ 0.123
-0.02%
$ 67.09 million $ 8,539
1:31 PM $ 0.123
+0.00%
$ 67.09 million $ 8,539
1:30 PM $ 0.123
+0.00%
$ 67.09 million $ 8,544
1:26 PM $ 0.123
+0.00%
$ 67.17 million $ 8,569
1:25 PM $ 0.122
+0.00%
$ 67.17 million $ 8,562
1:22 PM $ 0.121
+0.00%
$ 66.16 million $ 8,514
1:20 PM $ 0.121
+0.00%
$ 66.16 million $ 8,470
1:19 PM $ 0.123
+0.00%
$ 67.22 million $ 8,470
1:18 PM $ 0.122
+0.00%
$ 67.22 million $ 8,585
1:17 PM $ 0.122
+0.00%
$ 67.22 million $ 8,551
1:16 PM $ 0.122
+0.00%
$ 67.22 million $ 8,538
1:15 PM $ 0.123
+0.00%
$ 67.22 million $ 8,538
1:13 PM $ 0.123
+0.00%
$ 67.32 million $ 8,597
1:12 PM $ 0.123
+0.14%
$ 67.32 million $ 8,576
1:08 PM $ 0.122
+0.00%
$ 66.71 million $ 8,578
1:07 PM $ 0.123
+0.00%
$ 66.71 million $ 8,506