Get AI Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000624
-92.76%
$ 341,119 $ 183
Jul 16, 6 AM $ 0.00698
-42.34%
$ 3.82 million $ 2,062
Jul 16, 5 AM $ 0.012
-0.47%
$ 6.55 million $ 3,545
Jul 16, 4 AM $ 0.0119
+1.47%
$ 6.53 million $ 3,549
Jul 16, 3 AM $ 0.0117
-0.21%
$ 6.4 million $ 3,463
Jul 16, 2 AM $ 0.0118
-1.16%
$ 6.46 million $ 3,492
Jul 16, 1 AM $ 0.012
-1.39%
$ 6.54 million $ 3,496
Jul 16, 12 AM $ 0.012
+0.08%
$ 6.57 million $ 3,548
Jul 15, 11 PM $ 0.0121
-1.70%
$ 6.61 million $ 3,605
Jul 15, 10 PM $ 0.0126
+1.13%
$ 6.9 million $ 3,930
Jul 15, 9 PM $ 0.0123
+11.89%
$ 6.73 million $ 3,950
Jul 15, 8 PM $ 0.0106
+50.26%
$ 5.77 million $ 3,437
Jul 15, 7 PM $ 0.00646
+6.20%
$ 3.53 million $ 2,163
Jul 15, 6 PM $ 0.00609
-27.60%
$ 3.33 million $ 2,043
Jul 15, 5 PM $ 0.00854
-31.19%
$ 4.67 million $ 2,875
Jul 15, 4 PM $ 0.0125
+1.26%
$ 6.82 million $ 4,308
Jul 15, 3 PM $ 0.0125
-1.76%
$ 6.82 million $ 4,559
Jul 15, 2 PM $ 0.0127
+0.02%
$ 6.96 million $ 4,898
Jul 15, 1 PM $ 0.0127
+1.53%
$ 6.97 million $ 5,200
Jul 15, 12 PM $ 0.0127
+0.16%
$ 6.95 million $ 5,238
Jul 15, 11 AM $ 0.0127
-1.11%
$ 6.94 million $ 5,224
Jul 15, 10 AM $ 0.0127
-1.87%
$ 6.97 million $ 5,226
Jul 15, 9 AM $ 0.0127
+1.45%
$ 6.93 million $ 5,173
Jul 15, 8 AM $ 0.0129
-0.99%
$ 7.05 million $ 5,277
Jul 15, 7 AM $ 0.013
-0.04%
$ 7.12 million $ 5,274
Jul 15, 6 AM $ 0.0132
+3.17%
$ 7.21 million $ 5,289
Jul 15, 5 AM $ 0.0131
+2.67%
$ 7.17 million $ 5,242
Jul 15, 4 AM $ 0.0127
-3.26%
$ 6.96 million $ 5,042
Jul 15, 3 AM $ 0.0132
+0.98%
$ 7.23 million $ 5,193
Jul 15, 2 AM $ 0.0131
-0.77%
$ 7.17 million $ 5,173
Jul 15, 1 AM $ 0.0133
-1.71%
$ 7.27 million $ 5,195
Jul 15, 12 AM $ 0.0136
+3.54%
$ 7.42 million $ 5,195
Jul 14, 11 PM $ 0.0134
+3.32%
$ 7.31 million $ 5,170
Jul 14, 10 PM $ 0.013
+1.03%
$ 7.12 million $ 4,920
Jul 14, 9 PM $ 0.0128
-3.37%
$ 7.02 million $ 4,807
Jul 14, 8 PM $ 0.0134
+4.49%
$ 7.34 million $ 4,903
Jul 14, 7 PM $ 0.013
-1.06%
$ 7.09 million $ 4,789
Jul 14, 6 PM $ 0.0129
+0.28%
$ 7.05 million $ 4,662
Jul 14, 5 PM $ 0.0127
+1.94%
$ 6.97 million $ 4,550
Jul 14, 4 PM $ 0.0125
+3.30%
$ 6.82 million $ 4,389
Jul 14, 3 PM $ 0.012
+5.59%
$ 6.57 million $ 4,212
Jul 14, 2 PM $ 0.0114
+3.38%
$ 6.23 million $ 3,888
Jul 14, 1 PM $ 0.011
+0.95%
$ 6.03 million $ 3,566
Jul 14, 12 PM $ 0.011
+0.66%
$ 6 million $ 3,542
Jul 14, 11 AM $ 0.0109
-0.55%
$ 5.97 million $ 3,511
Jul 14, 10 AM $ 0.0109
+3.30%
$ 5.98 million $ 3,512
Jul 14, 9 AM $ 0.0106
-3.53%
$ 5.79 million $ 3,414
Jul 14, 8 AM $ 0.0109
+7.73%
$ 5.99 million $ 3,502
Jul 14, 7 AM $ 0.0102
+6.29%
$ 5.58 million $ 3,250
Jul 14, 6 AM $ 0.00952
-5.28%
$ 5.21 million $ 3,063