Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Get AI Historical Data

GET Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
-100.00%
$-- $0.0₁₁1
Aug 17, 6 AM $0.0₁₇1
-66.67%
$-- $0
Aug 17, 5 AM $0.0₁₇3
-85.00%
$-- $0.0₁₀1
Aug 17, 4 AM $0.0₁₆28
-31.71%
$-- $0.0₉1
Aug 17, 3 AM $0.0₁₆51
-78.39%
$-- $0
Aug 17, 2 AM $0.0₁₅239
-48.49%
$-- $0
Aug 17, 1 AM $0.0₁₄145
-62.66%
$-- $0
Aug 17, 12 AM $0.0₁₄526
-90.86%
$-- $0
Aug 16, 11 PM $0.0₁₃663
+23.43%
$-- $0
Aug 16, 10 PM $0.0₁₃471
-89.68%
$-- $0
Aug 16, 9 PM $0.0₁₂466
-37.46%
$-- $0
Aug 16, 8 PM $0.0₁₂775
-74.06%
$-- $0
Aug 16, 7 PM $0.0₁₁359
-37.16%
$-- $0.00001
Aug 16, 6 PM $0.0₁₁22
-96.72%
$-- $0
Aug 16, 5 PM $0.0₁₀721
-2.65%
$-- $0
Aug 16, 4 PM $0.0₁₀29
+44.91%
$-- $0.0001
Aug 16, 3 PM $0.0₁₀171
-34.46%
$-- $0
Aug 16, 2 PM $0.0₁₀265
-78.72%
$-- $0
Aug 16, 1 PM $0.0₉151
-93.81%
$-- $0
Aug 16, 12 PM $0.0₈208
-49.13%
$1 $0
Aug 16, 11 AM $0.0₈411
-79.99%
$2 $0.01
Aug 16, 10 AM $0.0₈681
-75.36%
$4 $0.01
Aug 16, 9 AM $0.0₇219
-80.20%
$12 $0
Aug 16, 8 AM $0.0₆113
-56.31%
$62 $0
Aug 16, 7 AM $0.0₆232
-69.83%
$127 $0
Aug 16, 6 AM $0.0₅105
-47.25%
$576 $1
Aug 16, 5 AM $0.0₅169
-82.60%
$925 $2
Aug 16, 4 AM $0.0₅997
-39.19%
$5,455 $10
Aug 16, 3 AM $0.000013
-71.74%
$7,087 $13
Aug 16, 2 AM $0.000022
-66.10%
$12,008 $23
Aug 16, 1 AM $0.0000568
-16.84%
$31,051 $60
Aug 16, 12 AM $0.000177
+37.54%
$96,841 $167
Aug 15, 11 PM $0.000139
-59.11%
$76,017 $119
Aug 15, 10 PM $0.000429
-56.48%
$234,447 $263
Aug 15, 9 PM $0.00126
-41.47%
$688,573 $791
Aug 15, 8 PM $0.00216
-0.36%
$1.18 million $1,349
Aug 15, 7 PM $0.00216
-0.33%
$1.18 million $1,297
Aug 15, 6 PM $0.00218
-0.13%
$1.19 million $1,328
Aug 15, 5 PM $0.00219
+1.56%
$1.2 million $1,308
Aug 15, 4 PM $0.00216
-0.23%
$1.18 million $1,283
Aug 15, 3 PM $0.00218
+0.06%
$1.19 million $1,312
Aug 15, 2 PM $0.00217
-0.40%
$1.19 million $1,281
Aug 15, 1 PM $0.00219
-1.52%
$1.2 million $1,226