Get AI Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.12
+0.00%
$ 65.72 million $ 7,776
5:21 PM $ 0.12
+0.00%
$ 65.72 million $ 7,790
5:19 PM $ 0.12
+0.00%
$ 65.74 million $ 7,796
5:18 PM $ 0.12
+0.06%
$ 65.74 million $ 7,788
5:17 PM $ 0.12
+0.00%
$ 65.74 million $ 7,788
5:14 PM $ 0.12
+0.02%
$ 65.8 million $ 7,808
5:13 PM $ 0.12
+0.00%
$ 65.8 million $ 7,805
5:11 PM $ 0.12
+0.00%
$ 65.8 million $ 7,813
5:09 PM $ 0.12
+0.00%
$ 65.79 million $ 7,825
5:08 PM $ 0.12
-0.01%
$ 65.79 million $ 7,798
5:07 PM $ 0.12
+0.00%
$ 65.79 million $ 7,798
5:06 PM $ 0.12
+0.02%
$ 65.79 million $ 7,831
5:04 PM $ 0.12
+0.02%
$ 65.7 million $ 7,826
5:03 PM $ 0.12
+0.00%
$ 65.7 million $ 7,824
5:02 PM $ 0.12
-0.03%
$ 65.7 million $ 7,813
5:01 PM $ 0.12
+0.00%
$ 65.7 million $ 7,813
5:00 PM $ 0.12
+0.00%
$ 65.7 million $ 7,810
4:58 PM $ 0.12
-0.02%
$ 65.81 million $ 7,834
4:57 PM $ 0.12
+0.00%
$ 65.81 million $ 7,835
4:56 PM $ 0.12
+0.00%
$ 65.81 million $ 7,829
4:55 PM $ 0.12
+0.00%
$ 65.81 million $ 7,829
4:54 PM $ 0.12
+0.00%
$ 65.87 million $ 7,829
4:53 PM $ 0.12
+0.00%
$ 65.87 million $ 7,827
4:52 PM $ 0.12
+0.03%
$ 65.87 million $ 7,827
4:51 PM $ 0.12
-0.01%
$ 65.87 million $ 7,825
4:50 PM $ 0.12
+0.00%
$ 65.87 million $ 7,837
4:49 PM $ 0.121
-0.02%
$ 65.91 million $ 7,842
4:48 PM $ 0.121
+0.04%
$ 65.91 million $ 7,822
4:47 PM $ 0.121
-0.02%
$ 65.91 million $ 7,822
4:46 PM $ 0.121
+0.09%
$ 65.91 million $ 7,843
4:44 PM $ 0.12
-0.56%
$ 65.81 million $ 7,818
4:42 PM $ 0.12
-0.66%
$ 65.81 million $ 7,850
4:41 PM $ 0.121
+0.00%
$ 65.81 million $ 7,843
4:40 PM $ 0.121
+0.00%
$ 65.81 million $ 7,861
4:38 PM $ 0.121
-0.01%
$ 66.24 million $ 7,864
4:37 PM $ 0.121
-0.01%
$ 66.24 million $ 7,864
4:36 PM $ 0.121
+0.00%
$ 66.24 million $ 7,870
4:35 PM $ 0.121
+0.02%
$ 66.24 million $ 7,881
4:33 PM $ 0.121
+0.05%
$ 66.27 million $ 7,877
4:31 PM $ 0.121
-0.02%
$ 66.27 million $ 7,897
4:30 PM $ 0.121
+0.00%
$ 66.27 million $ 7,899
4:29 PM $ 0.121
+0.05%
$ 66.23 million $ 7,897
4:28 PM $ 0.121
+0.03%
$ 66.23 million $ 7,884
4:27 PM $ 0.121
+0.00%
$ 66.23 million $ 7,875
4:26 PM $ 0.121
+0.00%
$ 66.23 million $ 7,875
4:25 PM $ 0.121
+0.00%
$ 66.23 million $ 7,902
4:24 PM $ 0.121
-0.02%
$ 66.22 million $ 7,902
4:22 PM $ 0.121
+0.00%
$ 66.22 million $ 7,903
4:21 PM $ 0.121
+0.01%
$ 66.22 million $ 7,894
4:20 PM $ 0.121
-0.11%
$ 66.22 million $ 7,882