Get AI Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0177
-0.09%
$ 9.68 million $ 14,136
12:49 AM $ 0.0177
+0.00%
$ 9.69 million $ 14,136
12:48 AM $ 0.0177
+0.00%
$ 9.69 million $ 14,137
12:46 AM $ 0.0177
+0.00%
$ 9.69 million $ 14,205
12:44 AM $ 0.0178
+0.00%
$ 9.72 million $ 14,215
12:42 AM $ 0.0178
+0.00%
$ 9.72 million $ 14,255
12:41 AM $ 0.0177
+0.00%
$ 9.72 million $ 14,255
12:38 AM $ 0.0177
+0.00%
$ 9.7 million $ 14,291
12:36 AM $ 0.0177
+0.64%
$ 9.7 million $ 14,262
12:33 AM $ 0.0175
+0.00%
$ 9.58 million $ 14,311
12:32 AM $ 0.0175
+0.00%
$ 9.58 million $ 14,352
12:31 AM $ 0.0176
-0.12%
$ 9.58 million $ 14,352
12:30 AM $ 0.0175
+0.06%
$ 9.58 million $ 14,292
12:28 AM $ 0.0175
+0.00%
$ 9.57 million $ 14,302
12:27 AM $ 0.0175
-0.08%
$ 9.57 million $ 14,293
12:26 AM $ 0.0175
-0.44%
$ 9.57 million $ 14,331
12:22 AM $ 0.0176
+0.00%
$ 9.61 million $ 14,438
12:21 AM $ 0.0176
-0.06%
$ 9.61 million $ 14,443
12:19 AM $ 0.0177
+0.16%
$ 9.66 million $ 14,552
12:18 AM $ 0.0176
-0.08%
$ 9.66 million $ 14,552
12:17 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,543
12:16 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,711
12:15 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,711
12:12 AM $ 0.0177
-0.08%
$ 9.66 million $ 14,890
12:11 AM $ 0.0177
-0.05%
$ 9.66 million $ 14,932
12:09 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,037
12:08 AM $ 0.0177
+0.07%
$ 9.67 million $ 15,037
12:07 AM $ 0.0177
-0.05%
$ 9.67 million $ 15,060
12:06 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,060
12:05 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,076
12:04 AM $ 0.0177
+0.00%
$ 9.7 million $ 15,076
12:02 AM $ 0.0177
+0.00%
$ 9.7 million $ 15,065
12:00 AM $ 0.0177
-0.01%
$ 9.7 million $ 15,142
11:59 PM $ 0.0177
-0.18%
$ 9.69 million $ 15,226
11:57 PM $ 0.0177
+0.00%
$ 9.69 million $ 15,274
11:55 PM $ 0.0178
-0.01%
$ 9.69 million $ 15,368
11:51 PM $ 0.0178
+0.00%
$ 9.75 million $ 15,406
11:49 PM $ 0.0178
+0.47%
$ 9.76 million $ 15,372
11:48 PM $ 0.0178
+0.00%
$ 9.76 million $ 15,351
11:47 PM $ 0.0178
-0.04%
$ 9.76 million $ 15,351
11:45 PM $ 0.0178
+0.00%
$ 9.76 million $ 15,467
11:43 PM $ 0.0178
+0.00%
$ 9.76 million $ 15,539
11:42 PM $ 0.0178
+0.00%
$ 9.76 million $ 15,638
11:41 PM $ 0.0179
+0.00%
$ 9.76 million $ 15,705
11:39 PM $ 0.0179
-0.20%
$ 9.79 million $ 15,813
11:37 PM $ 0.0179
+0.03%
$ 9.79 million $ 15,955
11:36 PM $ 0.0179
+0.00%
$ 9.79 million $ 15,955
11:35 PM $ 0.0179
-0.02%
$ 9.79 million $ 15,929
11:33 PM $ 0.018
-0.39%
$ 9.84 million $ 16,069
11:31 PM $ 0.0181
-0.25%
$ 9.84 million $ 16,056