Get AI Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.208
+0.30%
$ 113.8 million $ 34,426
May 28, 6 PM $ 0.207
+0.53%
$ 113.38 million $ 33,451
May 28, 5 PM $ 0.206
+0.48%
$ 112.95 million $ 32,479
May 28, 4 PM $ 0.205
-0.51%
$ 112.15 million $ 34,358
May 28, 3 PM $ 0.206
+11.00%
$ 112.69 million $ 32,550
May 28, 2 PM $ 0.186
+1.15%
$ 101.64 million $ 28,975
May 28, 1 PM $ 0.184
+8.96%
$ 100.46 million $ 28,659
May 28, 12 PM $ 0.169
+0.10%
$ 92.26 million $ 26,604
May 28, 11 AM $ 0.169
-0.13%
$ 92.28 million $ 26,350
May 28, 10 AM $ 0.169
-0.72%
$ 92.55 million $ 26,527
May 28, 9 AM $ 0.17
-0.51%
$ 93.2 million $ 26,458
May 28, 8 AM $ 0.171
+0.59%
$ 93.72 million $ 26,343
May 28, 7 AM $ 0.17
+1.02%
$ 93.21 million $ 26,069
May 28, 6 AM $ 0.169
+1.55%
$ 92.21 million $ 26,015
May 28, 5 AM $ 0.166
+0.50%
$ 91.05 million $ 25,749
May 28, 4 AM $ 0.166
+0.04%
$ 90.59 million $ 25,804
May 28, 3 AM $ 0.165
-0.47%
$ 90.43 million $ 25,714
May 28, 2 AM $ 0.166
+0.46%
$ 90.89 million $ 25,934
May 28, 1 AM $ 0.165
-2.43%
$ 90.49 million $ 25,523
May 28, 12 AM $ 0.17
-2.73%
$ 92.76 million $ 25,310
May 27, 11 PM $ 0.175
-1.41%
$ 95.47 million $ 24,380
May 27, 10 PM $ 0.177
-1.34%
$ 96.93 million $ 23,740
May 27, 9 PM $ 0.18
-1.97%
$ 98.37 million $ 23,068
May 27, 8 PM $ 0.184
-1.50%
$ 100.49 million $ 23,059
May 27, 7 PM $ 0.187
-0.24%
$ 102.04 million $ 22,502
May 27, 6 PM $ 0.187
-0.65%
$ 102.3 million $ 22,053
May 27, 5 PM $ 0.188
+9.60%
$ 103.03 million $ 21,632
May 27, 4 PM $ 0.172
-0.33%
$ 94.02 million $ 18,512
May 27, 3 PM $ 0.172
+0.03%
$ 94.17 million $ 18,712
May 27, 2 PM $ 0.172
+0.74%
$ 94.16 million $ 18,357
May 27, 1 PM $ 0.171
-0.22%
$ 93.35 million $ 18,606
May 27, 12 PM $ 0.171
+0.52%
$ 93.58 million $ 18,856
May 27, 11 AM $ 0.17
-0.30%
$ 93.1 million $ 19,174
May 27, 10 AM $ 0.171
-0.89%
$ 93.44 million $ 19,094
May 27, 9 AM $ 0.172
-0.08%
$ 94.29 million $ 18,907
May 27, 8 AM $ 0.173
-0.06%
$ 94.39 million $ 19,364
May 27, 7 AM $ 0.173
+0.03%
$ 94.43 million $ 19,668
May 27, 6 AM $ 0.173
+0.38%
$ 94.37 million $ 19,577
May 27, 5 AM $ 0.172
+0.41%
$ 93.97 million $ 19,512
May 27, 4 AM $ 0.171
-0.05%
$ 93.59 million $ 19,737
May 27, 3 AM $ 0.171
-0.16%
$ 93.68 million $ 21,402
May 27, 2 AM $ 0.172
-0.59%
$ 93.93 million $ 23,098
May 27, 1 AM $ 0.173
-1.87%
$ 94.43 million $ 24,792
May 27, 12 AM $ 0.176
-0.94%
$ 96.23 million $ 25,772
May 26, 11 PM $ 0.178
-0.96%
$ 97.15 million $ 26,379
May 26, 10 PM $ 0.179
-0.92%
$ 98.12 million $ 27,112
May 26, 9 PM $ 0.181
-1.33%
$ 99.06 million $ 27,852
May 26, 8 PM $ 0.184
-0.52%
$ 100.43 million $ 28,158
May 26, 7 PM $ 0.185
+0.13%
$ 100.98 million $ 28,329
May 26, 6 PM $ 0.184
-0.39%
$ 100.79 million $ 28,588