Get AI Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.00952
-5.28%
$ 5.21 million $ 3,063
Jul 14, 5 AM $ 0.0105
-6.54%
$ 5.72 million $ 3,355
Jul 14, 4 AM $ 0.0111
-0.35%
$ 6.1 million $ 3,678
Jul 14, 3 AM $ 0.0112
-0.51%
$ 6.14 million $ 3,688
Jul 14, 2 AM $ 0.0112
-0.15%
$ 6.13 million $ 3,647
Jul 14, 1 AM $ 0.0114
+0.39%
$ 6.25 million $ 3,748
Jul 14, 12 AM $ 0.0114
+0.73%
$ 6.21 million $ 3,826
Jul 13, 11 PM $ 0.0111
+0.44%
$ 6.07 million $ 3,957
Jul 13, 10 PM $ 0.011
-1.77%
$ 6.03 million $ 4,567
Jul 13, 9 PM $ 0.0112
-0.55%
$ 6.15 million $ 5,085
Jul 13, 8 PM $ 0.0114
+2.27%
$ 6.22 million $ 5,141
Jul 13, 7 PM $ 0.0112
+0.78%
$ 6.1 million $ 5,057
Jul 13, 6 PM $ 0.0111
-0.02%
$ 6.1 million $ 5,109
Jul 13, 5 PM $ 0.0113
-0.30%
$ 6.16 million $ 5,157
Jul 13, 4 PM $ 0.0113
-2.48%
$ 6.18 million $ 5,151
Jul 13, 3 PM $ 0.0115
+0.93%
$ 6.3 million $ 5,129
Jul 13, 2 PM $ 0.0114
-2.05%
$ 6.22 million $ 5,160
Jul 13, 1 PM $ 0.0116
+0.83%
$ 6.33 million $ 5,216
Jul 13, 12 PM $ 0.0116
+0.34%
$ 6.33 million $ 5,202
Jul 13, 11 AM $ 0.0116
+0.72%
$ 6.32 million $ 5,139
Jul 13, 10 AM $ 0.0116
-0.41%
$ 6.36 million $ 5,158
Jul 13, 9 AM $ 0.0116
+0.22%
$ 6.34 million $ 5,096
Jul 13, 8 AM $ 0.0116
+0.10%
$ 6.36 million $ 5,065
Jul 13, 7 AM $ 0.0117
+1.15%
$ 6.39 million $ 5,075
Jul 13, 6 AM $ 0.0116
+0.37%
$ 6.35 million $ 5,006
Jul 13, 5 AM $ 0.0116
-0.02%
$ 6.34 million $ 4,932
Jul 13, 4 AM $ 0.0117
+0.51%
$ 6.41 million $ 4,926
Jul 13, 3 AM $ 0.0118
+1.34%
$ 6.43 million $ 4,858
Jul 13, 2 AM $ 0.0119
+3.25%
$ 6.51 million $ 4,911
Jul 13, 1 AM $ 0.0116
-1.77%
$ 6.35 million $ 5,013
Jul 13, 12 AM $ 0.0119
+4.32%
$ 6.5 million $ 5,502
Jul 12, 11 PM $ 0.0116
+12.47%
$ 6.32 million $ 5,595
Jul 12, 10 PM $ 0.0104
+10.28%
$ 5.71 million $ 5,231
Jul 12, 9 PM $ 0.00941
-1.28%
$ 5.15 million $ 4,913
Jul 12, 8 PM $ 0.00964
-0.49%
$ 5.27 million $ 5,395
Jul 12, 7 PM $ 0.00963
-0.97%
$ 5.27 million $ 5,658
Jul 12, 6 PM $ 0.00958
-15.02%
$ 5.24 million $ 5,987
Jul 12, 5 PM $ 0.0112
-27.26%
$ 6.15 million $ 7,643
Jul 12, 4 PM $ 0.0155
+57.97%
$ 8.46 million $ 10,904
Jul 12, 3 PM $ 0.00987
-27.04%
$ 5.4 million $ 7,601
Jul 12, 2 PM $ 0.0136
-13.06%
$ 7.42 million $ 10,479
Jul 12, 1 PM $ 0.0156
+4.00%
$ 8.52 million $ 12,188
Jul 12, 12 PM $ 0.015
+9.58%
$ 8.2 million $ 11,922
Jul 12, 11 AM $ 0.0137
-0.17%
$ 7.5 million $ 11,017
Jul 12, 10 AM $ 0.0137
-23.30%
$ 7.48 million $ 11,010
Jul 12, 9 AM $ 0.0177
-23.40%
$ 9.69 million $ 14,257
Jul 12, 8 AM $ 0.0236
+134.99%
$ 12.92 million $ 19,252
Jul 12, 7 AM $ 0.01
+1.71%
$ 5.48 million $ 8,172
Jul 12, 6 AM $ 0.00982
-0.18%
$ 5.37 million $ 8,041
Jul 12, 5 AM $ 0.00985
-0.23%
$ 5.39 million $ 8,104