Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Get AI Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $0.00219
-1.52%
$1.2 million $1,226
Aug 15, 12 PM $0.00223
-0.15%
$1.22 million $1,259
Aug 15, 11 AM $0.00206
-8.91%
$1.12 million $1,202
Aug 15, 10 AM $0.00227
-1.00%
$1.24 million $1,262
Aug 15, 9 AM $0.00228
+1.98%
$1.24 million $1,276
Aug 15, 8 AM $0.00222
-0.69%
$1.22 million $1,138
Aug 15, 7 AM $0.00225
-0.29%
$1.23 million $1,149
Aug 15, 6 AM $0.00227
+0.04%
$1.24 million $1,147
Aug 15, 5 AM $0.00227
+0.35%
$1.24 million $1,074
Aug 15, 4 AM $0.00228
-0.55%
$1.24 million $1,107
Aug 15, 3 AM $0.00229
-0.88%
$1.25 million $1,115
Aug 15, 2 AM $0.00231
+2.57%
$1.26 million $1,127
Aug 15, 1 AM $0.00226
-0.67%
$1.23 million $1,201
Aug 15, 12 AM $0.00228
-0.32%
$1.25 million $1,382
Aug 14, 11 PM $0.00228
-0.73%
$1.25 million $1,599
Aug 14, 10 PM $0.0023
-0.38%
$1.26 million $1,794
Aug 14, 9 PM $0.0023
-0.60%
$1.26 million $1,694
Aug 14, 8 PM $0.00233
-0.28%
$1.27 million $1,752
Aug 14, 7 PM $0.00235
-0.06%
$1.28 million $1,743
Aug 14, 6 PM $0.00235
+0.38%
$1.29 million $1,827
Aug 14, 5 PM $0.00235
+0.20%
$1.29 million $1,888
Aug 14, 4 PM $0.00247
+4.13%
$1.35 million $2,152
Aug 14, 3 PM $0.00239
-0.23%
$1.31 million $2,265
Aug 14, 2 PM $0.00239
-0.55%
$1.31 million $2,512
Aug 14, 1 PM $0.00241
-1.69%
$1.32 million $2,750
Aug 14, 12 PM $0.00241
-1.71%
$1.32 million $3,101
Aug 14, 11 AM $0.00246
-0.54%
$1.34 million $3,375
Aug 14, 10 AM $0.00244
-1.54%
$1.34 million $3,629
Aug 14, 8 AM $0.00247
+0.50%
$1.35 million $4,322
Aug 14, 7 AM $0.00248
+0.22%
$1.36 million $4,331
Aug 14, 6 AM $0.00249
-0.09%
$1.36 million $4,716
Aug 14, 5 AM $0.0025
+0.71%
$1.37 million $4,954
Aug 14, 4 AM $0.00247
-0.62%
$1.35 million $5,170
Aug 14, 3 AM $0.0025
+0.34%
$1.37 million $5,517
Aug 14, 2 AM $0.00249
+5.38%
$1.36 million $5,573
Aug 14, 1 AM $0.00242
+1.64%
$1.33 million $5,816
Aug 14, 12 AM $0.00239
+1.22%
$1.31 million $5,799
Aug 13, 11 PM $0.00235
+2.66%
$1.29 million $5,588
Aug 13, 10 PM $0.00222
-4.22%
$1.22 million $5,291
Aug 13, 9 PM $0.00231
-0.80%
$1.27 million $5,535
Aug 13, 8 PM $0.00234
+0.99%
$1.28 million $5,612
Aug 13, 7 PM $0.00233
-2.50%
$1.27 million $5,566
Aug 13, 6 PM $0.00232
+0.16%
$1.27 million $5,604
Aug 13, 5 PM $0.00232
-0.29%
$1.27 million $5,548
Aug 13, 4 PM $0.00231
+0.06%
$1.26 million $5,986
Aug 13, 3 PM $0.00233
+1.07%
$1.27 million $5,800
Aug 13, 2 PM $0.00234
+0.68%
$1.28 million $5,665
Aug 13, 1 PM $0.00235
+6.23%
$1.29 million $5,378
Aug 13, 12 PM $0.00224
-0.59%
$1.22 million $5,165
Aug 13, 11 AM $0.00224
-0.26%
$1.23 million $5,191