Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Get AI Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.00224
-0.26%
$1.23 million $5,191
Aug 13, 10 AM $0.00226
+0.43%
$1.24 million $5,409
Aug 13, 9 AM $0.00224
-2.17%
$1.22 million $5,217
Aug 13, 8 AM $0.00228
+0.72%
$1.25 million $5,070
Aug 13, 7 AM $0.00226
-0.67%
$1.24 million $4,827
Aug 13, 6 AM $0.00228
-2.01%
$1.25 million $4,767
Aug 13, 5 AM $0.00234
-2.20%
$1.28 million $4,586
Aug 13, 4 AM $0.0024
-2.69%
$1.31 million $4,247
Aug 13, 3 AM $0.00247
-2.86%
$1.35 million $4,089
Aug 13, 2 AM $0.00253
-1.45%
$1.38 million $3,790
Aug 13, 1 AM $0.00257
-4.27%
$1.4 million $3,647
Aug 13, 12 AM $0.00268
-1.08%
$1.47 million $3,751
Aug 12, 11 PM $0.00272
+2.94%
$1.49 million $4,121
Aug 12, 10 PM $0.00263
+1.87%
$1.44 million $4,312
Aug 12, 9 PM $0.00263
-2.38%
$1.44 million $4,706
Aug 12, 8 PM $0.00269
-0.08%
$1.47 million $5,024
Aug 12, 7 PM $0.00269
+0.04%
$1.47 million $5,276
Aug 12, 6 PM $0.00269
-0.08%
$1.47 million $5,755
Aug 12, 5 PM $0.0027
+21.84%
$1.48 million $5,839
Aug 12, 4 PM $0.00222
+1.42%
$1.21 million $5,829
Aug 12, 3 PM $0.00217
+0.26%
$1.19 million $6,641
Aug 12, 2 PM $0.00216
+0.03%
$1.18 million $6,969
Aug 12, 1 PM $0.00191
-16.49%
$1.05 million $6,248
Aug 12, 12 PM $0.00229
-4.62%
$1.25 million $7,198
Aug 12, 11 AM $0.00241
-6.63%
$1.32 million $7,224
Aug 12, 10 AM $0.00259
-2.76%
$1.42 million $6,941
Aug 12, 9 AM $0.00268
-0.34%
$1.47 million $7,296
Aug 12, 8 AM $0.00269
-1.45%
$1.47 million $7,580
Aug 12, 7 AM $0.00273
-1.71%
$1.49 million $7,826
Aug 12, 6 AM $0.00277
-1.29%
$1.51 million $7,802
Aug 12, 5 AM $0.00281
-0.82%
$1.54 million $7,823
Aug 12, 4 AM $0.00286
-1.29%
$1.56 million $7,824
Aug 12, 3 AM $0.00291
-0.08%
$1.59 million $7,881
Aug 12, 2 AM $0.00292
-2.47%
$1.6 million $7,807
Aug 12, 1 AM $0.00299
-1.62%
$1.64 million $7,650
Aug 12, 12 AM $0.00304
+2.17%
$1.66 million $7,668
Aug 11, 11 PM $0.00296
+6.29%
$1.62 million $7,618
Aug 11, 10 PM $0.00278
-1.20%
$1.52 million $7,580
Aug 11, 9 PM $0.00276
-3.45%
$1.51 million $7,458
Aug 11, 8 PM $0.00285
+1.67%
$1.56 million $7,688
Aug 11, 7 PM $0.00278
-1.26%
$1.52 million $7,585
Aug 11, 6 PM $0.00286
+0.67%
$1.56 million $7,548
Aug 11, 5 PM $0.00284
-3.67%
$1.56 million $7,199
Aug 11, 4 PM $0.00294
+16.11%
$1.61 million $7,305
Aug 11, 3 PM $0.00253
+5.05%
$1.38 million $6,803
Aug 11, 2 PM $0.00249
+3.95%
$1.36 million $6,943
Aug 11, 1 PM $0.00239
+16.04%
$1.31 million $6,860
Aug 11, 12 PM $0.00208
-12.96%
$1.14 million $5,770
Aug 11, 11 AM $0.00238
+1.29%
$1.3 million $6,219
Aug 11, 10 AM $0.00235
-2.12%
$1.28 million $5,922