Get AI Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00995
-41.11%
$ 5.44 million $ 8,201
Jul 12, 3 AM $ 0.017
-4.51%
$ 9.31 million $ 14,195
Jul 12, 2 AM $ 0.0178
+78.90%
$ 9.72 million $ 14,863
Jul 12, 1 AM $ 0.00994
-9.47%
$ 5.44 million $ 7,839
Jul 12, 12 AM $ 0.011
-5.44%
$ 6.01 million $ 7,325
Jul 11, 11 PM $ 0.0116
-4.81%
$ 6.37 million $ 7,126
Jul 11, 10 PM $ 0.0123
-4.55%
$ 6.73 million $ 7,064
Jul 11, 9 PM $ 0.0128
-6.63%
$ 7 million $ 7,609
Jul 11, 8 PM $ 0.0136
-4.94%
$ 7.43 million $ 8,485
Jul 11, 7 PM $ 0.0143
-0.82%
$ 7.81 million $ 9,332
Jul 11, 6 PM $ 0.0144
-2.05%
$ 7.86 million $ 9,495
Jul 11, 5 PM $ 0.0147
-2.34%
$ 8.03 million $ 9,340
Jul 11, 4 PM $ 0.015
-6.86%
$ 8.22 million $ 9,088
Jul 11, 3 PM $ 0.0162
+0.65%
$ 8.87 million $ 8,489
Jul 11, 2 PM $ 0.016
-0.06%
$ 8.77 million $ 8,304
Jul 11, 1 PM $ 0.0159
-0.25%
$ 8.72 million $ 8,262
Jul 11, 12 PM $ 0.016
-0.07%
$ 8.75 million $ 8,194
Jul 11, 11 AM $ 0.0161
-0.36%
$ 8.78 million $ 8,186
Jul 11, 10 AM $ 0.0161
-0.69%
$ 8.81 million $ 8,212
Jul 11, 9 AM $ 0.0162
-0.01%
$ 8.87 million $ 8,222
Jul 11, 8 AM $ 0.0162
+5.79%
$ 8.85 million $ 8,113
Jul 11, 7 AM $ 0.0152
-5.40%
$ 8.31 million $ 7,635
Jul 11, 6 AM $ 0.0158
-0.25%
$ 8.66 million $ 7,950
Jul 11, 5 AM $ 0.0157
-3.23%
$ 8.6 million $ 7,838
Jul 11, 4 AM $ 0.016
-0.01%
$ 8.75 million $ 7,952
Jul 11, 3 AM $ 0.0163
+5.38%
$ 8.94 million $ 7,972
Jul 11, 2 AM $ 0.0157
-2.48%
$ 8.58 million $ 7,670
Jul 11, 1 AM $ 0.016
-1.27%
$ 8.73 million $ 7,840
Jul 11, 12 AM $ 0.0163
-1.09%
$ 8.91 million $ 7,981
Jul 10, 11 PM $ 0.0165
+1.99%
$ 9.01 million $ 8,005
Jul 10, 10 PM $ 0.0163
+10.56%
$ 8.93 million $ 7,861
Jul 10, 9 PM $ 0.0147
+17.25%
$ 8.04 million $ 6,960
Jul 10, 8 PM $ 0.0123
+28.34%
$ 6.75 million $ 5,700
Jul 10, 7 PM $ 0.00965
+8.57%
$ 5.28 million $ 4,274
Jul 10, 6 PM $ 0.00893
+5.30%
$ 4.88 million $ 3,854
Jul 10, 5 PM $ 0.00864
+2.81%
$ 4.73 million $ 3,534
Jul 10, 4 PM $ 0.00857
+1.49%
$ 4.69 million $ 3,513
Jul 10, 3 PM $ 0.0085
-0.10%
$ 4.65 million $ 3,521
Jul 10, 2 PM $ 0.00846
-0.49%
$ 4.63 million $ 3,503
Jul 10, 1 PM $ 0.00864
+0.20%
$ 4.73 million $ 3,613
Jul 10, 12 PM $ 0.00867
+0.28%
$ 4.74 million $ 3,697
Jul 10, 11 AM $ 0.00871
-2.64%
$ 4.76 million $ 3,658
Jul 10, 10 AM $ 0.00887
-0.40%
$ 4.85 million $ 3,651
Jul 10, 9 AM $ 0.00894
+8.89%
$ 4.89 million $ 3,649
Jul 10, 8 AM $ 0.00842
+1.74%
$ 4.61 million $ 3,423
Jul 10, 7 AM $ 0.00829
-6.56%
$ 4.54 million $ 3,331
Jul 10, 6 AM $ 0.00806
-4.70%
$ 4.41 million $ 3,225
Jul 10, 5 AM $ 0.00898
-1.34%
$ 4.91 million $ 3,539
Jul 10, 4 AM $ 0.00916
+0.87%
$ 5.01 million $ 3,556
Jul 10, 3 AM $ 0.00917
-1.85%
$ 5.02 million $ 3,585