Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.00239
-3.91%
$1.31 million $5,694
Aug 11, 8 AM $0.00248
-7.11%
$1.36 million $5,440
Aug 11, 7 AM $0.00261
+0.00%
$1.43 million $4,951
Aug 11, 6 AM $0.00268
+23.69%
$1.46 million $5,073
Aug 11, 5 AM $0.0027
+0.47%
$1.48 million $4,939
Aug 11, 4 AM $0.00438
+0.00%
$-- $7,995
Aug 11, 3 AM $0.00443
+60.88%
$2.42 million $8,078
Aug 11, 2 AM $0.00281
+6.60%
$1.54 million $4,973
Aug 11, 1 AM $0.00226
-20.80%
$1.23 million $3,994
Aug 11, 12 AM $0.00286
-5.01%
$1.56 million $4,612
Aug 10, 11 PM $0.00298
-3.42%
$1.63 million $4,302
Aug 10, 10 PM $0.00308
-3.62%
$1.69 million $3,998
Aug 10, 9 PM $0.0032
-3.55%
$1.75 million $3,698
Aug 10, 8 PM $0.00331
-3.29%
$1.81 million $3,391
Aug 10, 7 PM $0.00346
-1.88%
$1.9 million $3,063
Aug 10, 6 PM $0.00351
+2.02%
$1.92 million $2,995
Aug 10, 5 PM $0.00344
-1.56%
$1.88 million $2,923
Aug 10, 4 PM $0.00353
+0.14%
$1.93 million $2,671
Aug 10, 3 PM $0.00301
-18.55%
$1.65 million $2,035
Aug 10, 2 PM $0.00372
-1.92%
$2.03 million $1,984
Aug 10, 1 PM $0.00376
-3.67%
$2.06 million $1,613
Aug 10, 12 PM $0.00393
-0.88%
$2.15 million $1,558
Aug 10, 11 AM $0.00398
+0.49%
$2.18 million $1,551
Aug 10, 10 AM $0.00396
-0.57%
$2.17 million $1,563
Aug 10, 9 AM $0.00399
-0.46%
$2.18 million $1,647
Aug 10, 8 AM $0.00401
-1.38%
$2.19 million $1,667
Aug 10, 6 AM $0.00406
-0.12%
$-- $1,778
Aug 10, 5 AM $0.00406
-1.04%
$2.22 million $1,773
Aug 10, 4 AM $0.0041
-0.04%
$-- $1,879
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0