Get AI Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00916
+0.87%
$ 5.01 million $ 3,556
Jul 10, 3 AM $ 0.00917
-1.85%
$ 5.02 million $ 3,585
Jul 10, 2 AM $ 0.00928
-1.22%
$ 5.08 million $ 3,570
Jul 10, 1 AM $ 0.00936
-0.15%
$ 5.12 million $ 3,610
Jul 10, 12 AM $ 0.00929
+1.20%
$ 5.08 million $ 3,651
Jul 9, 11 PM $ 0.00918
-2.11%
$ 5.02 million $ 3,623
Jul 9, 10 PM $ 0.00941
+0.19%
$ 5.15 million $ 3,671
Jul 9, 9 PM $ 0.00941
-0.01%
$ 5.15 million $ 3,728
Jul 9, 8 PM $ 0.0095
-0.33%
$ 5.2 million $ 4,034
Jul 9, 7 PM $ 0.0095
-0.18%
$ 5.2 million $ 4,058
Jul 9, 6 PM $ 0.00953
-0.57%
$ 5.21 million $ 4,068
Jul 9, 5 PM $ 0.0096
+1.23%
$ 5.25 million $ 4,084
Jul 9, 4 PM $ 0.00951
-0.15%
$ 5.2 million $ 4,127
Jul 9, 3 PM $ 0.00953
-0.18%
$ 5.22 million $ 4,095
Jul 9, 2 PM $ 0.00957
+3.53%
$ 5.23 million $ 4,070
Jul 9, 1 PM $ 0.0094
+1.73%
$ 5.14 million $ 3,898
Jul 9, 12 PM $ 0.00923
-0.85%
$ 5.05 million $ 3,785
Jul 9, 11 AM $ 0.00923
+1.85%
$ 5.05 million $ 3,736
Jul 9, 10 AM $ 0.0091
+0.94%
$ 4.98 million $ 3,679
Jul 9, 9 AM $ 0.00906
-1.10%
$ 4.95 million $ 3,703
Jul 9, 8 AM $ 0.00922
-3.15%
$ 5.04 million $ 3,938
Jul 9, 7 AM $ 0.00952
-5.74%
$ 5.21 million $ 4,084
Jul 9, 6 AM $ 0.0101
+1.02%
$ 5.53 million $ 4,344
Jul 9, 5 AM $ 0.01
+18.39%
$ 5.48 million $ 4,270
Jul 9, 4 AM $ 0.00846
-8.32%
$ 4.63 million $ 3,576
Jul 9, 3 AM $ 0.0093
-18.90%
$ 5.09 million $ 3,880
Jul 9, 2 AM $ 0.0114
+38.07%
$ 6.26 million $ 4,796
Jul 9, 1 AM $ 0.0111
+0.24%
$ 6.08 million $ 4,610
Jul 9, 12 AM $ 0.0111
+18.02%
$ 6.08 million $ 4,693
Jul 8, 11 PM $ 0.00943
+0.17%
$ 5.16 million $ 3,902
Jul 8, 10 PM $ 0.00944
+4.11%
$ 5.16 million $ 4,005
Jul 8, 9 PM $ 0.00897
+6.96%
$ 4.91 million $ 3,728
Jul 8, 8 PM $ 0.00838
+0.41%
$ 4.58 million $ 3,439
Jul 8, 7 PM $ 0.00829
-0.87%
$ 4.53 million $ 3,354
Jul 8, 6 PM $ 0.0084
-0.31%
$ 4.6 million $ 3,411
Jul 8, 5 PM $ 0.00841
+0.52%
$ 4.6 million $ 3,419
Jul 8, 4 PM $ 0.00834
+0.54%
$ 4.56 million $ 3,380
Jul 8, 3 PM $ 0.00832
-1.15%
$ 4.55 million $ 3,459
Jul 8, 2 PM $ 0.00843
-0.02%
$ 4.61 million $ 3,468
Jul 8, 1 PM $ 0.00845
+0.48%
$ 4.62 million $ 3,450
Jul 8, 12 PM $ 0.00837
-1.51%
$ 4.58 million $ 3,372
Jul 8, 11 AM $ 0.00845
-1.07%
$ 4.62 million $ 3,380
Jul 8, 10 AM $ 0.00861
-1.28%
$ 4.71 million $ 3,403
Jul 8, 9 AM $ 0.0087
+3.60%
$ 4.76 million $ 3,402
Jul 8, 8 AM $ 0.00837
-1.88%
$ 4.58 million $ 3,199
Jul 8, 7 AM $ 0.00849
-0.74%
$ 4.64 million $ 3,254
Jul 8, 6 AM $ 0.00854
-0.32%
$ 4.67 million $ 3,251
Jul 8, 5 AM $ 0.00851
-0.91%
$ 4.66 million $ 3,253
Jul 8, 4 AM $ 0.00869
+1.17%
$ 4.75 million $ 3,381
Jul 8, 3 AM $ 0.0086
-2.61%
$ 4.7 million $ 3,390