Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Get AI Historical Data

GET Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 AM $0.00582
+0.00%
$3.18 million $3,664
10:08 AM $0.00582
-0.08%
$3.18 million $3,652
10:07 AM $0.00583
-0.02%
$3.18 million $3,653
10:05 AM $0.00583
+0.00%
$3.18 million $3,655
10:03 AM $0.00584
+0.00%
$3.19 million $3,654
10:02 AM $0.00583
+0.00%
$3.19 million $3,651
10:01 AM $0.00584
-0.12%
$3.19 million $3,639
10:00 AM $0.00585
-0.05%
$3.19 million $3,658
9:58 AM $0.00586
+0.00%
$3.2 million $3,658
9:55 AM $0.00585
+0.00%
$3.2 million $3,656
9:53 AM $0.00585
+0.00%
$3.2 million $3,655
9:52 AM $0.00586
+0.00%
$3.2 million $3,655
9:50 AM $0.00586
+0.00%
$3.2 million $3,645
9:49 AM $0.00587
+0.00%
$3.21 million $3,644
9:48 AM $0.00587
+0.00%
$3.21 million $3,642
9:47 AM $0.00587
-0.02%
$3.21 million $3,633
9:46 AM $0.00588
+0.00%
$3.21 million $3,631
9:43 AM $0.00588
-0.03%
$3.22 million $3,623
9:41 AM $0.00589
+0.00%
$3.22 million $3,622
9:40 AM $0.00589
-0.06%
$3.22 million $3,609
9:39 AM $0.0059
+0.01%
$3.23 million $3,608
9:36 AM $0.0059
-0.03%
$3.23 million $3,605
9:34 AM $0.0059
+0.00%
$3.23 million $3,601
9:33 AM $0.00591
+0.00%
$3.23 million $3,596
9:31 AM $0.00591
+0.00%
$3.23 million $3,592
9:30 AM $0.00591
+0.00%
$3.23 million $3,597
9:29 AM $0.00591
+0.00%
$3.23 million $3,591
9:28 AM $0.00592
+0.00%
$3.23 million $3,588
9:27 AM $0.00592
+0.00%
$3.23 million $3,586
9:26 AM $0.00592
+0.00%
$3.23 million $3,579
9:24 AM $0.00592
+0.00%
$3.24 million $3,576
9:23 AM $0.00592
+0.00%
$3.24 million $3,574
9:21 AM $0.00593
+0.00%
$3.24 million $3,571
9:20 AM $0.00593
+0.00%
$3.24 million $3,570
9:19 AM $0.00593
+0.00%
$3.24 million $3,562
9:18 AM $0.00593
+0.00%
$3.24 million $3,558
9:17 AM $0.00593
+0.00%
$3.24 million $3,556
9:14 AM $0.00593
+0.00%
$3.25 million $3,556
9:12 AM $0.00593
-0.05%
$3.25 million $3,542
9:10 AM $0.00594
+0.00%
$3.25 million $3,539
9:07 AM $0.00594
+0.03%
$3.25 million $3,537
9:06 AM $0.00595
+0.00%
$3.25 million $3,533
9:05 AM $0.00595
-0.01%
$3.25 million $3,525
9:02 AM $0.00597
+0.00%
$3.27 million $3,533
9:01 AM $0.00598
+0.00%
$3.27 million $3,536
9:00 AM $0.00598
-0.02%
$3.27 million $3,539
8:59 AM $0.00599
+0.00%
$3.27 million $3,533
8:58 AM $0.00599
+0.00%
$3.27 million $3,531
8:57 AM $0.006
+0.00%
$3.27 million $3,530
8:56 AM $0.006
+0.00%
$3.27 million $3,528